Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.12785867935811337.821135061149408
EUREuro0.119671473714308078.356210289406995
GBPBritish Pound0.102177198902762299.78691930037794
INRIndian Rupee10.6722909036757890.09370059427967584
AUDAustralian Dollar0.19702217149324455.0755708985487855
CADCanadian Dollar0.175769271316202375.689276586924214
SGDSingapore Dollar0.174374181615537755.734793939878163
CHFSwiss Franc0.117299938734331238.525153642789764
MYRMalaysian Ringgit0.60977960305119251.6399367820705009
JPYJapanese Yen20.1424394834429420.049646419482704596
CNYChinese Yuan Renminbi0.92578399616856191.0801655722485888
NZDNew Zealand Dollar0.216333287304006334.6224971314503795
THBThai Baht4.7518035592466320.2104464099855474
HUFHungarian Forint46.790750644665980.02137174518943088
AEDEmirati Dirham0.46956099994267112.129648757290513
HKDHong Kong Dollar11
MXNMexican Peso2.1824882140417660.45819262324816534
ZARSouth African Rand2.40541216885179580.4157291681439119
PHPPhilippine Peso7.37965908789223950.13550761465942157
SEKSwedish Krona1.40529622655171970.7115937416652536
IDRIndonesian Rupiah2078.4590871013070.0004811256599689126
BRLBrazilian Real0.66187526897391911.5108586872421796
SARSaudi Arabian Riyal0.47947004759292492.0856360163065086
TRYTurkish Lira4.14226429459839450.24141385698252582
KESKenyan Shilling17.2463056760564620.05798343243958204
KRWSouth Korean Won177.055719237506080.005647939554319507
EGPEgyptian Pound6.11805469554655450.16345064726667424
IQDIraqi Dinar167.519391323133250.005969458174970738
NOKNorwegian Krone1.41708765707251730.705672648413186
KWDKuwaiti Dinar0.03943209552743441625.360052176386663
RUBRussian Ruble11.8300998207117020.08453014050221597
DKKDanish Krone0.89257681969290571.1203517478126461
PKRPakistani Rupee35.602943281411460.02808756546041256
ILSIsraeli Shekel0.477460540779322762.094413914012194
PLNPolish Zloty0.51779854965331041.9312529953387187
QARQatari Riyal0.46540559286353242.1486634783377494
XAUGold Ounce0.0000557014072529383917952.86778768498
OMROmani Rial0.0492281368215895120.31358618393698
COPColombian Peso498.49097973123490.002006054353358926
CLPChilean Peso122.205764482542120.00818292004664687
TWDTaiwan New Dollar4.1685287212072920.23989279356827348
ARSArgentine Peso112.090674909633630.008921348727770529
CZKCzech Koruna3.00916576184675360.3323180173983804
VNDVietnamese Dong3247.15262849255170.00030796211771056694
MADMoroccan Dirham1.29233318865218940.7737942573794983
JODJordanian Dinar0.0906518036649023211.031220114456147
BHDBahraini Dinar0.048074863438650620.800891120078212
XOFCFA Franc78.499340883216390.01273896046449233
LKRSri Lankan Rupee37.942037384097240.026355991110248944
UAHUkrainian Hryvnia5.0776955226010520.1969397329061884
NGNNigerian Naira177.675386827246460.005628241580654605
TNDTunisian Dinar0.40258266399120282.4839619025966106
UGXUgandan Shilling486.905740341593860.0020537856039619484
RONRomanian Leu0.59544018541185451.679429814278187
BDTBangladeshi Taka14.0473878931173970.07118761207483677
PENPeruvian Sol0.4787104689803692.08894533292734
GELGeorgian Lari0.34246422369467122.9200130431480167
XAFCentral African CFA Franc BEAC78.499340883216390.01273896046449233
FJDFijian Dollar0.29226278412225783.421578299827888
VEFVenezuelan Bolívar465166.951491671850.0000021497657922456766
VESVenezuelan Bolívar4.6516695149167180.21497657922456764
BYNBelarusian Ruble0.418203340586773552.391181281806401
UZSUzbekistani Som1613.0507150629310.0006199433103137035
BGNBulgarian Lev0.234057058434655164.2724624785421
DZDAlgerian Dinar17.1961681396561550.05815249024542252
IRRIranian Rial5362.6304525871280.00018647565012009423
DOPDominican Peso7.4797106811176560.13369501076084067
ISKIcelandic Krona17.9380116757148260.05574753869481748
CRCCosta Rican Colon64.567358061495040.015487701990959318
XAGSilver Ounce0.004845728390070516206.36732385767246
SYPSyrian Pound1662.39999414819950.0006015399443696413
JMDJamaican Dollar19.9670106173253640.05008260971886801
LYDLibyan Dinar0.62368610889590841.603370647087632
GHSGhanaian Cedi1.74132477258396220.5742754113100303
MURMauritian Rupee5.925980043329350.16874845893645254
AOAAngolan Kwanza107.570449043874580.009296233388336341
UYUUruguayan Peso4.9017648015674610.20400815634406308
AFNAfghan Afghani9.2689443033495280.10788715168335072
LBPLebanese Pound11738.514973562850.00008518965152339726
XPFCFP Franc14.280605455115760.07002504222548692
TTDTrinidadian Dollar0.87010778221042321.1492829054575266
TZSTanzanian Shilling330.53709926584220.0030253790035100615
ALLAlbanian Lek12.0057553258456980.08329338495240066
XCDEast Caribbean Dollar0.34529131324665512.8961052932300704
GTQGuatemalan Quetzal0.99467701928155391.0053514664712881
NPRNepalese Rupee17.083669664059020.05853543294060649
BOBBolivian Bolíviano0.88710870101140761.1272575715466246
ZWDZimbabwean Dollar46.27205605970120.02161131544943191
BBDBarbadian or Bajan Dollar0.25571735871622663.910567530574704
CUCCuban Convertible Peso0.12785867935811337.821135061149408
LAKLao Kip2740.0775836637610.0003649531699255387
BNDBruneian Dollar0.174374181615537755.734793939878163
BWPBotswana Pula1.7600073900026580.5681794324730022
HNLHonduran Lempira3.16014497066873860.31644117889578455
PYGParaguayan Guarani955.4813052934080.0010465929521173848
ETBEthiopian Birr7.3157698170104470.13669101475484163
NADNamibian Dollar2.40541216885179580.4157291681439119
PGKPapua New Guinean Kina0.487579613803686362.0509471103577126
SDGSudanese Pound75.140256738262750.01330844534486109
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.12785867935811337.821135061149408
NIONicaraguan Cordoba4.6962813422756220.21293443197239154
BAMBosnian Convertible Mark0.234057058434655164.2724624785421
KZTKazakhstani Tenge56.491477390358630.01770178522841517
PABPanamanian Balboa0.12785867935811337.821135061149408
GYDGuyanese Dollar26.740080691007620.037397044966146584
YERYemeni Rial31.9898610596303430.03125990444709845
MGAMalagasy Ariary569.31359396936780.0017565011807074563
KYDCaymanian Dollar0.104900189574473029.532871237473392
MZNMozambican Metical8.1478518585406250.12273173559872645
RSDSerbian Dinar14.012547366410680.07136461157641392
SCRSeychellois Rupee1.77002947775463950.564962342473835
AMDArmenian Dram49.692022321287920.020123954576338563
AZNAzerbaijan Manat0.217483759988136934.598044470329862
SBDSolomon Islander Dollar1.06170407058512060.9418820438814796
SLLSierra Leonean Leone2909.4292016701640.0003437100306224836
TOPTongan Pa'anga0.30359614365178963.293849480337776
BZDBelizean Dollar0.258490010119305063.868621458672441
GMDGambian Dalasi8.6772480886007730.11524391025695017
MWKMalawian Kwacha222.157163899821460.004501317816835902
BIFBurundian Franc366.849386467116060.0027259143313018426
HTGHaitian Gourde17.027298554782180.05872922218299544
SOSSomali Shilling73.005418846522060.013697613352541426
GNFGuinean Franc1096.6739355921960.000911848059432549
MNTMongolian Tughrik433.648361151102850.002306015863511022
MVRMaldivian Rufiyaa1.97171089833142440.5071737448153569
CDFCongolese Franc356.342755974494140.0028062868775465626
STNSao Tomean Dobra2.95063746737557380.3389098156099278
TJSTajikistani Somoni1.3966918185233480.7159775597864171
KPWNorth Korean Won115.06672553111050.008690609690893051
KGSKyrgyzstani Som11.3389780884845840.08819136893963667
LRDLiberian Dollar24.7330733478281460.04043169184584219
LSLBasotho Loti2.40541216885179580.4157291681439119
MMKBurmese Kyat268.525751221203560.0037240376219122074
GIPGibraltar Pound0.102177198902762299.78691930037794
XPTPlatinum Ounce0.000136485616618190157326.779368975095
MDLMoldovan Leu2.27269261331997940.4400067101635829
CUPCuban Peso3.07195728814330240.32552535930745385
KHRCambodian Riel519.19909786301090.0019260434082338236
MKDMacedonian Denar7.3452705197394680.1361420246283141
VUVNi-Vanuatu Vatu15.4294544691862490.06481110540862435
ANGDutch Guilder0.228842972078206974.369808654898305
MRUMauritanian Ouguiya5.0580966603496710.19770282522257474
SZLSwazi Lilangeni2.40541216885179580.4157291681439119
CVECape Verdean Escudo13.196173406476750.07577954375085695
SRDSurinamese Dollar4.3551173299795960.22961493898596874
SVCSalvadoran Colon1.11876344438349130.8938440069885037
XPDPalladium Ounce0.000134795175192643327418.66315742269
BSDBahamian Dollar0.12785867935811337.821135061149408
XDRIMF Special Drawing Rights0.097130996529167110.295374656222268
RWFRwandan Franc165.419152276450570.006045249212308786
AWGAruban or Dutch Guilder0.22886703605102284.369349196172854
BTNBhutanese Ngultrum10.6722909036757890.09370059427967584
DJFDjiboutian Franc22.7838464607312970.04389074521387478
KMFComorian Franc58.874505662412290.016985280619323105
ERNEritrean Nakfa1.91788019037169950.5214090040766272
FKPFalkland Island Pound0.102177198902762299.78691930037794
SHPSaint Helenian Pound0.102177198902762299.78691930037794
SPLSeborgan Luigino0.0213097798077797646.92681055460369
WSTSamoan Tala0.3534153168487462.8295321462481438
JEPJersey Pound0.102177198902762299.78691930037794
TMTTurkmenistani Manat0.44810104250399612.2316395302541214
GGPGuernsey Pound0.102177198902762299.78691930037794
IMPIsle of Man Pound0.102177198902762299.78691930037794
TVDTuvaluan Dollar0.19702217149324455.0755708985487855
ZMWZambian Kwacha3.4273870477811390.2917674560996522
ADACardano0.29194250033113383.4253320392397706
BCHBitcoin Cash0.00029493398188729053390.5892891723533
BTCBitcoin0.0000021025257772399238475618.42562175053
CLFCLF0.003232269545248743309.38013863043835
CNHChinese Yuan Renminbi Offshore0.92734663099962171.0783454283131029
DOGEDogecoin0.93726093405707331.066938739963642
DOTPolkadot0.02075675567519741748.1770858436666
ETHEthereum0.00004266650578358525623437.588376049345
LINKChainlink0.009759932133859573102.45972884696168
LTCLitecoin0.0016232466283936525616.0493313265583
LUNATerra0.289213014546147343.4576590599467587
MXVMXV0.268000602221388443.731334898919091
SLESierra Leonean Leone2.9094292016701640.3437100306224836
UNIUniswap0.01793599393219486455.75381011949461
VEDVED4.6516695149167180.21497657922456764
XBTXBT0.0000021025257772399238475618.42562175053
XLMStellar Lumen1.20324763936748310.8310841154242153
XRPRipple0.257785102308897343.8792001207336075
ZWLZimbabwean Dollar1.75447679815203060.5699704898082939

Live Currency Rates

CurrencyRateChange
EUR / USD1.06905▼
GBP / EUR1.16903▼
USD / JPY156.677▲
GBP / USD1.24975▼
USD / CHF0.918333▲
USD / CAD1.37553▲
EUR / JPY167.495▲
AUD / USD0.650563▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement