Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.127820183360899657.82349057641785
EUREuro0.11968509849384278.355259030441836
GBPLibra esterlina0.102357141867086759.769713981448646
INRRupia india10.6677909610449950.0937401195478658
AUDDólar australiano0.196837935099405115.080321532000374
CADDólar canadiense0.175896250462390465.685169509703771
SGDDólar singapurense0.17430940470392335.7369251056681065
CHFFranco suizo0.117526646813893248.508708681049399
MYRRinggit malasio0.60940343376333411.6409490734644543
JPYYen japonés20.1511413420852320.049624980690871394
CNYYuan renminbi chino0.92542984175086461.0805789427624817
NZDDólar neozelandés0.216620608338189834.616365948150196
THBBaht tailandés4.740943826448240.21092846416388933
HUFFlorín húngaro46.629432870356110.02144568223208508
AEDDírham de los EAU0.469419623392903942.130290150147815
HKDDólar de Hong Kong11
MXNPeso mexicano2.1762802497359370.4594996440009676
ZARRand sudafricano2.3803170721562010.4201120983828234
PHPPeso filipino7.3827328769949380.1354511962793701
SEKCorona sueca1.40275611787671870.7128822945457187
IDRRupia indonesia2072.89056134488150.00048241813564494436
BRLReal brasilero0.66407117651428991.5058626776259145
SARRiyal de Arabia Saudita0.479325687603373632.0862641537114266
TRYLira turca4.1530052400870970.24078948669446607
KESChelín keniano16.9333681034982040.05905499684929271
KRWWon surcoreano176.99310681803610.0056499375482915535
EGPLibra egipcia6.1161664525899680.1635011093552788
IQDDinar iraquí167.388916649454360.005974111189776075
NOKCorona noruega1.4165120120637880.7059594210874707
KWDDinar kuwaití0.03938365013985066525.391247292950684
RUBRublo ruso11.7486508669675760.08511615600150252
DKKCorona danesa0.89271088416333781.1201834969640985
PKRRupia pakistaní35.5785998595425640.028106783402039617
ILSShequel israelí0.4801845999174422.0825324264291893
PLNZloty polaco0.5178732369447981.930974471473979
QARRiyal catarí0.46526546743367472.1493105979169917
XAUOnza de oro0.0000554055559918316318048.731433133325
OMRRial de Omán0.0492108653729326420.320715606639748
COPPeso colombiano500.389026218533960.0019984451049157737
CLPPeso chileno122.736046442361060.008147565682504016
TWDNuevo dólar taiwanés4.1628389210173340.24022068087986823
ARSPeso argentino111.939931292064240.008933362638850334
CZKCorona checa3.00380327709380170.3329112820489051
VNDDong vietnamita3257.9503240507980.00030694145107671323
MADDírham marroquí1.2935968936484890.7730383436370029
JODDinar de Jordania0.0906245100028778411.034542420899648
BHDDinar bareiní0.0480603889436982720.807155788345344
XOFFranco CFA78.508278152725580.012737510279548564
LKRRupia de Sri Lanka38.107479482631560.026241567628627213
UAHGrivna ucraniana5.065490147162260.19741426218353428
NGNNaira nigeriana179.376340716394570.005574871223296186
TNDDinar tunisio0.40223964102285422.4860801820951868
UGXChelín ugandés486.930796201822550.002053679922897136
RONLeu rumano0.59550142225388561.679257114475305
BDTTaka bengalí14.0264290998489350.07129398315717933
PENsol peruano0.481422040188666132.077179515105097
GELLari georgiano0.34203960335020772.9236380530359796
XAFFranco CFA BEAC centroafricano78.508278152725580.012737510279548564
FJDDólar fiyiano0.29026721687944993.4451014163797473
VEFBolívar venezolano465328.382255063040.0000021490199999274154
VESBolívar venezolano4.653283822550630.21490199999274154
BYNRublo bielorruso0.417968363179733962.392525578712238
UZSSom uzbeko1614.27454735023870.0006194733117990719
BGNLeva búlgara0.23408370618721244.271976107556299
DZDDinar argelino17.207731265770440.05811341335793618
IRRRial iraní5367.2585608087120.00018631485490598854
DOPPeso dominicano7.52584536025930450.13287543819071307
ISKCorona islándica17.9415641503485260.05573650054254464
CRCColón costarricense64.858150683204340.01541826261566474
XAGOnza de plata0.004817469126644282207.5778741308868
SYPLibra siria1661.89446350968980.0006017229264294792
JMDDólar jamaiquino19.9851114249691440.05003724916692797
LYDDinar libio0.62653467186740191.596080863361441
GHSCedi ghanés1.74359525512105830.5735275988294484
MURRupia de Mauricio5.9229921006180810.16883358664207018
AOAKwanza angoleño107.938655755214210.009264521528485802
UYUPeso uruguayo4.8991658524740820.20411638023950532
AFNAfganí afgano9.2620427973589620.10796754256902659
LBPLibra libanesa11793.4967216366080.00008479249399928844
XPFFranco CFP14.2822313237953050.07001707067535887
TTDDólar de Trinidad0.87166630235204891.1472280129467707
TZSChelín tanzano330.406943029206160.003026570782175136
ALLLek albanés11.9906825377312990.08339808821168285
XCDDólar del Caribe Oriental0.34540477503737322.8951539534790705
GTQQuetzal guatemalteco0.99456737232957221.0054623023251839
NPRRupia nepalesa17.0764663808927750.05856012465898223
BOBBolíviano de Bolivia0.88657405904120151.1279373559400832
ZWDDólar zimbabuense46.258124358309580.021617824195683477
BBDDólar de Barbados o Baja0.25564036672179933.911745288208925
CUCPeso convertible cubano0.127820183360899657.82349057641785
LAKKip laosiano2734.16865248140.0003657418861460679
BNDDólar de Brunéi0.17430940470392335.7369251056681065
BWPPula botsuanés1.7630037503694160.5672137678609375
HNLLempira hondureño3.16074788984626040.31638081708840127
PYGGuaraní paraguayo952.83066884100770.0010495044216160335
ETBBirr Etíope7.3171529999707010.13666517565014755
NADDólar de Namibia2.3803170721562010.4201120983828234
PGKKina de Papúa Nueva Guinea0.48748270198424872.051354839729906
SDGLibra sudanesa74.827645863754750.013364044644953653
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.127820183360899657.82349057641785
NIOCórdoba nicaragüense4.72915462359313650.21145428297292929
BAMMarco convertible bosnio0.23408370618721244.271976107556299
KZTTenge kazajo56.5455611249948260.017684854126559728
PABBalboa panameña0.127820183360899657.82349057641785
GYDDólar guyanés26.7357629227752160.03740308450850814
YERRial yemení31.9825828740024180.0312670181748475
MGAAriary malgache570.26423137117310.0017535730718995788
KYDDólar de las Caimanes0.105055602930711629.518768843386107
MZNMetical mozambiqueño8.1625559817253140.12251064522422188
RSDDinar serbio14.0167862214127120.07134303000728885
SCRRupia de las Seychelles1.7692283352799410.565218168881391
AMDDram armenio49.333942331687480.020270020045766626
AZNManat azerbaiyano0.217422398693309184.59934213774624
SBDDólar de las Islas Salomón1.06548993167442680.938535381961321
SLLLeone sierraleonés2907.6773716143840.00034391711053031505
TOPPa'anga tonganés0.305934893796945053.2686693158437805
BZDDólar de Belice0.25875827018195493.864610778611308
GMDDalasi gambiano8.6847649453165920.11514416409614714
MWKKwacha malawiano222.390616964302040.004496592588528675
BIFFranco burundí366.1675124798520.002730990505486267
HTGGourde haitiano16.9677860444270260.0589352080101484
SOSChelín somalí73.433625204302830.013617739791789624
GNFFranco de Guinea1098.64816747231320.0009102095007364593
MNTTugrik mongol434.352464044684040.002302277718625132
MVRRufiyaa maldiva1.97093453728201880.5073735231100225
CDFFranco congolés355.993041376244950.0028090436715674776
STNDobra santotomense2.942563437069130.3398397422473332
TJSSomoni tayiko1.3955480005097220.7165643887811464
KPWWon norcoreano115.036616039443760.008692884356552352
KGSSom kirgistaní11.335296171361990.08822001515288551
LRDDólar de Liberia24.7303262194955770.040436183135007464
LSLLoti basotho2.3803170721562010.4201120983828234
MMKKyat birmano268.886376297230750.00371904301649923
GIPLibra gibraltareña0.102357141867086759.769713981448646
XPTOnza de platino0.0001340591588105657459.393366872235
MDLLeu moldavo2.26947663916914650.44063022405293367
CUPPeso cubano3.0721117525135620.3255089920416511
KHRRiel camboyano522.46731573317420.0019139953254237692
MKDDinar macedonio7.3423931462222950.136195376641539
VUVVatu de Ni-Vanuatu15.4252821689312340.06482863581025089
ANGFlorín holandés0.229101572080745224.3648762028029955
MRUOuguiya mauritano5.0729151970416270.19712531378075673
SZLLilangeni swazi2.3803170721562010.4201120983828234
CVEEscudo caboverdiano13.1976758109160350.0757709171165488
SRDDólar surinamés4.2943931062669940.23286177470354466
SVCColón salvadoreño1.1184266044078720.8941132087334686
XPDOnza de paladio0.000134811351759870567417.772961591734
BSDDólar bahameño0.127820183360899657.82349057641785
XDRDerechos especiales de giro del FMI0.0971633536634397810.291946112356923
RWFFranco ruandés166.09566403286690.006020626762430841
AWGFlorín holandés o de Aruba0.228798128216010374.370665126490419
BTNNgultrum butanés10.6677909610449950.0937401195478658
DJFFranco de Yibuti22.7755320008266540.043906768015943794
KMFFranco de las Comoras58.881208614544190.01698334703939808
ERNNakfa eritreo1.91730275041349450.5215660384278566
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102357141867086759.769713981448646
SHPLibra de Santa Elena0.102357141867086759.769713981448646
SPLLuigino de Seborga0.02130336380826981846.940943646270874
WSTTala samoano0.355943753380031762.809432643511871
JEPLibra de Jersey0.102357141867086759.769713981448646
TMTManat turkmeno0.44783031696784162.232988616694768
GGPLibra de Guernsey0.102357141867086759.769713981448646
IMPLibra manesa0.102357141867086759.769713981448646
TVDDólar de Tuvalu0.196837935099405115.080321532000374
ZMWKwacha zambiano3.42224621049564260.2922057439739762
ADACardano0.29234217148483293.4206491486360235
BCHBitcoin Cash0.00031726266425679683151.962435739322
BTCBitcoin0.0000022507456395738076444297.206409053
CLFCLF0.0032937173502007528303.6083226567847
CNHChinese Yuan Renminbi Offshore0.92585321688673981.0800848144834287
DOGEDogecoin1.02597889422074620.9746789194523561
DOTPolkadot0.0196957016112420750.772499489391734
ETHEthereum0.0000443432023954640422551.37080722641
LINKChainlink0.01001338432274355699.86633567321334
LTCLitecoin0.0016576576278185785603.260880424365
LUNATerra0.303226076060196863.297869408175432
MXVMXV0.268347903254077043.7265057333173215
SLELeone sierraleonés2.90767737161438330.3439171105303151
UNIUniswap0.01885121738361251353.046971962102916
VEDVED4.653283822550630.21490199999274154
XBTXBT0.0000022507456395738076444297.206409053
XLMStellar Lumen1.1983941096426310.8344500293799062
XRPRipple0.25645654940591533.8992960106361574
ZWLDólar zimbabuense1.71594127779456620.5827705253907417

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06992▲
GBP / EUR1,16938▼
USD / JPY154,835▼
GBP / USD1,25115▲
USD / CHF0,912061▼
USD / CAD1,37240▼
EUR / JPY165,662▼
AUD / USD0,652552▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement