Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.127820183360899657.82349057641785
EUREuro0.11968509849384278.355259030441836
GBPSterlina britannica0.102357141867086759.769713981448646
INRRupia indiana10.6677909610449950.0937401195478658
AUDDollaro australiano0.196837935099405115.080321532000374
CADDollaro canadese0.175896250462390465.685169509703771
SGDDollaro di Singapore0.17430940470392335.7369251056681065
CHFFranco svizzero0.117526646813893248.508708681049399
MYRRinggit malese0.60940343376333411.6409490734644543
JPYYen giapponese20.1511413420852320.049624980690871394
CNYRenminbi cinese (yuan)0.92542984175086461.0805789427624817
NZDDollaro neozelandese0.216620608338189834.616365948150196
THBBaht tailandese4.740943826448240.21092846416388933
HUFFiorino ungherese46.629432870356110.02144568223208508
AEDDirham degli Emirati Arabi Uniti0.469419623392903942.130290150147815
HKDDollaro di Hong Kong11
MXNPeso messicano2.1762802497359370.4594996440009676
ZARRand sudafricano2.3803170721562010.4201120983828234
PHPPeso filippino7.3827328769949380.1354511962793701
SEKCorona svedese1.40275611787671870.7128822945457187
IDRRupia indonesiana2072.89056134488150.00048241813564494436
BRLReal brasiliano0.66407117651428991.5058626776259145
SARRial saudita0.479325687603373632.0862641537114266
TRYLira turca4.1530052400870970.24078948669446607
KESScellino keniota16.9333681034982040.05905499684929271
KRWWon sudcoreano176.99310681803610.0056499375482915535
EGPSterlina egiziana6.1161664525899680.1635011093552788
IQDDinaro iracheno167.388916649454360.005974111189776075
NOKCorona norvegese1.4165120120637880.7059594210874707
KWDDinaro kuwaitiano0.03938365013985066525.391247292950684
RUBRublo russo11.7486508669675760.08511615600150252
DKKCorona danese0.89271088416333781.1201834969640985
PKRRupia pakistana35.5785998595425640.028106783402039617
ILSSiclo israeliano0.4801845999174422.0825324264291893
PLNZloty polacco0.5178732369447981.930974471473979
QARRial del Qatar0.46526546743367472.1493105979169917
XAUOncia d'oro0.0000554055559918316318048.731433133325
OMRRial dell'Oman0.0492108653729326420.320715606639748
COPPeso colombiano500.389026218533960.0019984451049157737
CLPPeso cileno122.736046442361060.008147565682504016
TWDNuovo dollaro taiwanese4.1628389210173340.24022068087986823
ARSPeso argentino111.939931292064240.008933362638850334
CZKCorona ceca3.00380327709380170.3329112820489051
VNDDong vietnamita3257.9503240507980.00030694145107671323
MADDirham marocchino1.2935968936484890.7730383436370029
JODDinaro giordano0.0906245100028778411.034542420899648
BHDDinaro del Bahrain0.0480603889436982720.807155788345344
XOFFranco CFA78.508278152725580.012737510279548564
LKRRupia singalese38.107479482631560.026241567628627213
UAHGrivnia ucraina5.065490147162260.19741426218353428
NGNNaira nigeriana179.376340716394570.005574871223296186
TNDDinaro tunisino0.40223964102285422.4860801820951868
UGXScellino ugandese486.930796201822550.002053679922897136
RONLeu rumeno0.59550142225388561.679257114475305
BDTTaka bengalese14.0264290998489350.07129398315717933
PENsol peruviano0.481422040188666132.077179515105097
GELLari georgiano0.34203960335020772.9236380530359796
XAFFranco CFA BEAC della Repubblica Centrafricana78.508278152725580.012737510279548564
FJDDollaro delle Figi0.29026721687944993.4451014163797473
VEFBolívar venezuelano465328.382255063040.0000021490199999274154
VESBolívar venezuelano4.653283822550630.21490199999274154
BYNRublo bielorusso0.417968363179733962.392525578712238
UZSSom uzbeco1614.27454735023870.0006194733117990719
BGNLev bulgaro0.23408370618721244.271976107556299
DZDDinaro algerino17.207731265770440.05811341335793618
IRRRial iraniano5367.2585608087120.00018631485490598854
DOPPeso dominicano7.52584536025930450.13287543819071307
ISKCorona islandese17.9415641503485260.05573650054254464
CRCColón costaricano64.858150683204340.01541826261566474
XAGOncia d'argento0.004817469126644282207.5778741308868
SYPLira siriana1661.89446350968980.0006017229264294792
JMDDollaro giamaicano19.9851114249691440.05003724916692797
LYDDinaro libico0.62653467186740191.596080863361441
GHSCedi ghanese1.74359525512105830.5735275988294484
MURRupia mauriziana5.9229921006180810.16883358664207018
AOAKwanza angolano107.938655755214210.009264521528485802
UYUPeso uruguaiano4.8991658524740820.20411638023950532
AFNAfghani afgano9.2620427973589620.10796754256902659
LBPLira libanese11793.4967216366080.00008479249399928844
XPFFranco CFP14.2822313237953050.07001707067535887
TTDDollaro di Trinidad0.87166630235204891.1472280129467707
TZSScellino tanzaniano330.406943029206160.003026570782175136
ALLLek albanese11.9906825377312990.08339808821168285
XCDDollaro dei Caraibi Orientali0.34540477503737322.8951539534790705
GTQQuetzal guatemalteco0.99456737232957221.0054623023251839
NPRRupia nepalese17.0764663808927750.05856012465898223
BOBBolíviano della Bolivia0.88657405904120151.1279373559400832
ZWDDollaro zimbabwiano46.258124358309580.021617824195683477
BBDDollaro di Barbados0.25564036672179933.911745288208925
CUCPeso cubano convertibile0.127820183360899657.82349057641785
LAKKip laotiano2734.16865248140.0003657418861460679
BNDDollaro del Brunei0.17430940470392335.7369251056681065
BWPPula del Botswana1.7630037503694160.5672137678609375
HNLLempira honduregna3.16074788984626040.31638081708840127
PYGGuaraní paraguaiano952.83066884100770.0010495044216160335
ETBBirr etiope7.3171529999707010.13666517565014755
NADDollaro namibiano2.3803170721562010.4201120983828234
PGKKina papuana0.48748270198424872.051354839729906
SDGSterlina sudanese74.827645863754750.013364044644953653
MOPPataca di Macao1.030.970873786407767
BMDDollaro delle Bermuda0.127820183360899657.82349057641785
NIOCórdoba nicaraguense4.72915462359313650.21145428297292929
BAMMarco bosniaco convertibile0.23408370618721244.271976107556299
KZTTenge kazako56.5455611249948260.017684854126559728
PABBalboa panamense0.127820183360899657.82349057641785
GYDDollaro della Guyana26.7357629227752160.03740308450850814
YERRial yemenita31.9825828740024180.0312670181748475
MGAAriary malgascio570.26423137117310.0017535730718995788
KYDDollaro delle Cayman0.105055602930711629.518768843386107
MZNMetical mozambicano8.1625559817253140.12251064522422188
RSDDinaro serbo14.0167862214127120.07134303000728885
SCRRupia delle Seychelles1.7692283352799410.565218168881391
AMDDram armeno49.333942331687480.020270020045766626
AZNManat azero0.217422398693309184.59934213774624
SBDDollaro delle Salomone1.06548993167442680.938535381961321
SLLLeone sierraleonese2907.6773716143840.00034391711053031505
TOPPa'anga tongano0.305934893796945053.2686693158437805
BZDDollaro del Belize0.25875827018195493.864610778611308
GMDDalasi gambese8.6847649453165920.11514416409614714
MWKKwacha malawiano222.390616964302040.004496592588528675
BIFFranco del Burundi366.1675124798520.002730990505486267
HTGGourde haitiano16.9677860444270260.0589352080101484
SOSScellino somalo73.433625204302830.013617739791789624
GNFFranco guineano1098.64816747231320.0009102095007364593
MNTTugrik mongolo434.352464044684040.002302277718625132
MVRRufiyaa delle Maldive1.97093453728201880.5073735231100225
CDFFranco congolese355.993041376244950.0028090436715674776
STNDobra di São Tomé2.942563437069130.3398397422473332
TJSSomoni tagico1.3955480005097220.7165643887811464
KPWWon nordcoreano115.036616039443760.008692884356552352
KGSSom kirghizo11.335296171361990.08822001515288551
LRDDollaro liberiano24.7303262194955770.040436183135007464
LSLLoti lesothiano2.3803170721562010.4201120983828234
MMKKyat birmano268.886376297230750.00371904301649923
GIPSterlina di Gibilterra0.102357141867086759.769713981448646
XPTOncia di platino0.0001340591588105657459.393366872235
MDLLeu moldavo2.26947663916914650.44063022405293367
CUPPeso cubano3.0721117525135620.3255089920416511
KHRRiel cambogiano522.46731573317420.0019139953254237692
MKDDinaro macedone7.3423931462222950.136195376641539
VUVVatu di Vanuatu15.4252821689312340.06482863581025089
ANGFiorino delle Antille olandesi0.229101572080745224.3648762028029955
MRUOuguiya mauritana5.0729151970416270.19712531378075673
SZLLilangeni dello Swaziland2.3803170721562010.4201120983828234
CVEEscudo capoverdiano13.1976758109160350.0757709171165488
SRDDollaro surinamese4.2943931062669940.23286177470354466
SVCColón salvadoregno1.1184266044078720.8941132087334686
XPDOncia di palladio0.000134811351759870567417.772961591734
BSDDollaro delle Bahamas0.127820183360899657.82349057641785
XDRDiritti speciali di prelievo FMI0.0971633536634397810.291946112356923
RWFFranco ruandese166.09566403286690.006020626762430841
AWGFiorino arubano o delle Antille olandesi0.228798128216010374.370665126490419
BTNNgultrum del Bhutan10.6677909610449950.0937401195478658
DJFFranco gibutiano22.7755320008266540.043906768015943794
KMFFranco delle Comore58.881208614544190.01698334703939808
ERNNacfa eritreo1.91730275041349450.5215660384278566
FKPSterlina delle Falkland0.102357141867086759.769713981448646
SHPSterlina di Sant'Elena0.102357141867086759.769713981448646
SPLLuigino di Seborga0.02130336380826981846.940943646270874
WSTTala samoano0.355943753380031762.809432643511871
JEPSterlina di Jersey0.102357141867086759.769713981448646
TMTManat turkmeno0.44783031696784162.232988616694768
GGPSterlina di Guernsey0.102357141867086759.769713981448646
IMPSterlina di Man0.102357141867086759.769713981448646
TVDDollaro di Tuvalu0.196837935099405115.080321532000374
ZMWKwacha zambiano3.42224621049564260.2922057439739762
ADACardano0.29234217148483293.4206491486360235
BCHBitcoin Cash0.00031726266425679683151.962435739322
BTCBitcoin0.0000022507456395738076444297.206409053
CLFCLF0.0032937173502007528303.6083226567847
CNHChinese Yuan Renminbi Offshore0.92585321688673981.0800848144834287
DOGEDogecoin1.02597889422074620.9746789194523561
DOTPolkadot0.0196957016112420750.772499489391734
ETHEthereum0.0000443432023954640422551.37080722641
LINKChainlink0.01001338432274355699.86633567321334
LTCLitecoin0.0016576576278185785603.260880424365
LUNATerra0.303226076060196863.297869408175432
MXVMXV0.268347903254077043.7265057333173215
SLELeone sierraleonese2.90767737161438330.3439171105303151
UNIUniswap0.01885121738361251353.046971962102916
VEDVED4.653283822550630.21490199999274154
XBTXBT0.0000022507456395738076444297.206409053
XLMStellar Lumen1.1983941096426310.8344500293799062
XRPRipple0.25645654940591533.8992960106361574
ZWLDollaro zimbabwiano1.71594127779456620.5827705253907417

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07162▲
GBP / EUR1,16974▼
USD / JPY155,529▼
GBP / USD1,25351▲
USD / CHF0,915802▼
USD / CAD1,37212▼
EUR / JPY166,669▼
AUD / USD0,653822▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement