Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.127820183360899657.82349057641785
EUREuro0.11968509849384278.355259030441836
GBPBrittiskt pund0.102357141867086759.769713981448646
INRIndisk rupie10.6677909610449950.0937401195478658
AUDAustralisk dollar0.196837935099405115.080321532000374
CADKanadensisk dollar0.175896250462390465.685169509703771
SGDSingaporiansk dollar0.17430940470392335.7369251056681065
CHFSchweiziska franc0.117526646813893248.508708681049399
MYRMalaysisk ringgit0.60940343376333411.6409490734644543
JPYJapansk yen20.1511413420852320.049624980690871394
CNYKinesisk yuan renminbi0.92542984175086461.0805789427624817
NZDNyzeeländsk dollar0.216620608338189834.616365948150196
THBThailändsk baht4.740943826448240.21092846416388933
HUFUngersk forint46.629432870356110.02144568223208508
AEDEmiratisk dirham0.469419623392903942.130290150147815
HKDHongkong-dollar11
MXNMexikansk peso2.1762802497359370.4594996440009676
ZARSydafrikansk rand2.3803170721562010.4201120983828234
PHPFilippinsk peso7.3827328769949380.1354511962793701
SEKSvensk krona1.40275611787671870.7128822945457187
IDRIndonesiska rupier2072.89056134488150.00048241813564494436
BRLBrasiliansk real0.66407117651428991.5058626776259145
SARSaudiarabisk riyal0.479325687603373632.0862641537114266
TRYTurkisk lira4.1530052400870970.24078948669446607
KESKenyansk shilling16.9333681034982040.05905499684929271
KRWSydkoreansk won176.99310681803610.0056499375482915535
EGPEgyptiskt pund6.1161664525899680.1635011093552788
IQDIrakisk dinar167.388916649454360.005974111189776075
NOKNorsk krona1.4165120120637880.7059594210874707
KWDKuwaitisk dinar0.03938365013985066525.391247292950684
RUBRysk rubel11.7486508669675760.08511615600150252
DKKDansk krona0.89271088416333781.1201834969640985
PKRPakistansk rupie35.5785998595425640.028106783402039617
ILSIsraelisk shekel0.4801845999174422.0825324264291893
PLNPolsk zloty0.5178732369447981.930974471473979
QARQatarisk riyal0.46526546743367472.1493105979169917
XAUUns av guld0.0000554055559918316318048.731433133325
OMROmansk rial0.0492108653729326420.320715606639748
COPColombiansk peso500.389026218533960.0019984451049157737
CLPChilensk peso122.736046442361060.008147565682504016
TWDTaiwanesisk dollar4.1628389210173340.24022068087986823
ARSArgentinsk peso111.939931292064240.008933362638850334
CZKTjeckisk krona3.00380327709380170.3329112820489051
VNDVietnamesisk dong3257.9503240507980.00030694145107671323
MADMarockansk dirham1.2935968936484890.7730383436370029
JODJordansk dinar0.0906245100028778411.034542420899648
BHDBahrainsk dinar0.0480603889436982720.807155788345344
XOFCFA-franc78.508278152725580.012737510279548564
LKRLankesisk rupie38.107479482631560.026241567628627213
UAHUkrainsk hryvnia5.065490147162260.19741426218353428
NGNNigeriansk naira179.376340716394570.005574871223296186
TNDTunisisk dinar0.40223964102285422.4860801820951868
UGXUgandisk shilling486.930796201822550.002053679922897136
RONRumänsk leu0.59550142225388561.679257114475305
BDTBangladeshisk taka14.0264290998489350.07129398315717933
PENPeruansk Sol0.481422040188666132.077179515105097
GELGeorgiska lari0.34203960335020772.9236380530359796
XAFCentralafrikansk CFA-franc BEAC78.508278152725580.012737510279548564
FJDFiji-dollar0.29026721687944993.4451014163797473
VEFVenezuelansk bolivar465328.382255063040.0000021490199999274154
VESVenezuelansk bolivar4.653283822550630.21490199999274154
BYNVitrysk rubel0.417968363179733962.392525578712238
UZSUzbekistansk som1614.27454735023870.0006194733117990719
BGNBulgarisk lev0.23408370618721244.271976107556299
DZDAlgerisk dinar17.207731265770440.05811341335793618
IRRIransk rial5367.2585608087120.00018631485490598854
DOPDominikansk peso7.52584536025930450.13287543819071307
ISKIsländsk krona17.9415641503485260.05573650054254464
CRCCostaricansk colón64.858150683204340.01541826261566474
XAGUns av silver0.004817469126644282207.5778741308868
SYPSyriskt pund1661.89446350968980.0006017229264294792
JMDJamaicansk dollar19.9851114249691440.05003724916692797
LYDLibysk dinar0.62653467186740191.596080863361441
GHSGhana cedi1.74359525512105830.5735275988294484
MURMauritisk rupie5.9229921006180810.16883358664207018
AOAAngolansk kwanza107.938655755214210.009264521528485802
UYUUruguayansk peso4.8991658524740820.20411638023950532
AFNAfghansk afghani9.2620427973589620.10796754256902659
LBPLibanesiskt pund11793.4967216366080.00008479249399928844
XPFCFP-franc14.2822313237953050.07001707067535887
TTDTrinidad-dollar0.87166630235204891.1472280129467707
TZSTanzanisk shilling330.406943029206160.003026570782175136
ALLAlbansk lek11.9906825377312990.08339808821168285
XCDÖstkaribisk dollar0.34540477503737322.8951539534790705
GTQGuatemalansk quetzal0.99456737232957221.0054623023251839
NPRNepalesisk rupie17.0764663808927750.05856012465898223
BOBBoliviansk bolíviano0.88657405904120151.1279373559400832
ZWDZimbabwisk dollar46.258124358309580.021617824195683477
BBDBarbadisk dollar0.25564036672179933.911745288208925
CUCKubansk konvertibel peso0.127820183360899657.82349057641785
LAKLaotisk kip2734.16865248140.0003657418861460679
BNDBruneisk dollar0.17430940470392335.7369251056681065
BWPBotswana pula1.7630037503694160.5672137678609375
HNLHonduransk lempira3.16074788984626040.31638081708840127
PYGParaguayansk guarani952.83066884100770.0010495044216160335
ETBEtiopisk birr7.3171529999707010.13666517565014755
NADNamibisk dollar2.3803170721562010.4201120983828234
PGKPapua Nya Guineansk kina0.48748270198424872.051354839729906
SDGSudanesiskt pund74.827645863754750.013364044644953653
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127820183360899657.82349057641785
NIONicaraguansk cordoba4.72915462359313650.21145428297292929
BAMBosnisk konvertibilna marka0.23408370618721244.271976107556299
KZTKazakstansk tenge56.5455611249948260.017684854126559728
PABPanamansk balboa0.127820183360899657.82349057641785
GYDGuyansk dollar26.7357629227752160.03740308450850814
YERJemenitisk rial31.9825828740024180.0312670181748475
MGAMadagaskisk ariary570.26423137117310.0017535730718995788
KYDCaymansk dollar0.105055602930711629.518768843386107
MZNMocambique metical8.1625559817253140.12251064522422188
RSDSerbisk dinar14.0167862214127120.07134303000728885
SCRSeychellisk rupie1.7692283352799410.565218168881391
AMDArmenisk dram49.333942331687480.020270020045766626
AZNAzerbajdzjansk manat0.217422398693309184.59934213774624
SBDSalomon-dollar1.06548993167442680.938535381961321
SLLSierra Leonsk leone2907.6773716143840.00034391711053031505
TOPTongansk pa'anga0.305934893796945053.2686693158437805
BZDBelizisk dollar0.25875827018195493.864610778611308
GMDGambisk dalasi8.6847649453165920.11514416409614714
MWKMalawisk kwacha222.390616964302040.004496592588528675
BIFBurundisk franc366.1675124798520.002730990505486267
HTGHaitisk gourde16.9677860444270260.0589352080101484
SOSSomalisk shilling73.433625204302830.013617739791789624
GNFGuinesisk franc1098.64816747231320.0009102095007364593
MNTMongolisk tögrög434.352464044684040.002302277718625132
MVRMaldivisk rufiyaa1.97093453728201880.5073735231100225
CDFKongolesisk franc355.993041376244950.0028090436715674776
STNSão Tomé och Príncipe-dobra2.942563437069130.3398397422473332
TJSTadzjikistan-somoni1.3955480005097220.7165643887811464
KPWNordkoreansk won115.036616039443760.008692884356552352
KGSKirgizistansk som11.335296171361990.08822001515288551
LRDLiberiansk dollar24.7303262194955770.040436183135007464
LSLLesotho loti2.3803170721562010.4201120983828234
MMKBurmesisk kyat268.886376297230750.00371904301649923
GIPGibraltar-pund0.102357141867086759.769713981448646
XPTUns av platina0.0001340591588105657459.393366872235
MDLMoldavisk leu2.26947663916914650.44063022405293367
CUPKubansk peso3.0721117525135620.3255089920416511
KHRKambodjansk riel522.46731573317420.0019139953254237692
MKDMakedonisk denar7.3423931462222950.136195376641539
VUVVanuatu-vatu15.4252821689312340.06482863581025089
ANGNederländska gulden0.229101572080745224.3648762028029955
MRUMauretansk ouguiya5.0729151970416270.19712531378075673
SZLSwaziland-lilangeni2.3803170721562010.4201120983828234
CVEKapverdisk escudo13.1976758109160350.0757709171165488
SRDSurinamesisk dollar4.2943931062669940.23286177470354466
SVCSalvadoransk colón1.1184266044078720.8941132087334686
XPDUns av palladium0.000134811351759870567417.772961591734
BSDBahamansk dollar0.127820183360899657.82349057641785
XDRSärskilda dragningsrätter0.0971633536634397810.291946112356923
RWFRwandisk franc166.09566403286690.006020626762430841
AWGArubansk eller nederländsk gulden0.228798128216010374.370665126490419
BTNBhutanesisk ngultrum10.6677909610449950.0937401195478658
DJFDjiboutisk franc22.7755320008266540.043906768015943794
KMFKomoransk franc58.881208614544190.01698334703939808
ERNEritreansk nakfa1.91730275041349450.5215660384278566
FKPFalklands-pund0.102357141867086759.769713981448646
SHPSankthelenskt pund0.102357141867086759.769713981448646
SPLSeborga luigino0.02130336380826981846.940943646270874
WSTSamoansk tala0.355943753380031762.809432643511871
JEPJersey-pund0.102357141867086759.769713981448646
TMTTurkmenistansk manat0.44783031696784162.232988616694768
GGPGuernsey-pund0.102357141867086759.769713981448646
IMPIsle of Man-pund0.102357141867086759.769713981448646
TVDTuvaluansk dollar0.196837935099405115.080321532000374
ZMWZambisk kwacha3.42224621049564260.2922057439739762
ADACardano0.29234217148483293.4206491486360235
BCHBitcoin Cash0.00031726266425679683151.962435739322
BTCBitcoin0.0000022507456395738076444297.206409053
CLFCLF0.0032937173502007528303.6083226567847
CNHChinese Yuan Renminbi Offshore0.92585321688673981.0800848144834287
DOGEDogecoin1.02597889422074620.9746789194523561
DOTPolkadot0.0196957016112420750.772499489391734
ETHEthereum0.0000443432023954640422551.37080722641
LINKChainlink0.01001338432274355699.86633567321334
LTCLitecoin0.0016576576278185785603.260880424365
LUNATerra0.303226076060196863.297869408175432
MXVMXV0.268347903254077043.7265057333173215
SLESierra Leonsk leone2.90767737161438330.3439171105303151
UNIUniswap0.01885121738361251353.046971962102916
VEDVED4.653283822550630.21490199999274154
XBTXBT0.0000022507456395738076444297.206409053
XLMStellar Lumen1.1983941096426310.8344500293799062
XRPRipple0.25645654940591533.8992960106361574
ZWLZimbabwisk dollar1.71594127779456620.5827705253907417

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07057▲
GBP / EUR1,16965▼
USD / JPY155,160▼
GBP / USD1,25220▲
USD / CHF0,912734▼
USD / CAD1,37169▼
EUR / JPY166,110▼
AUD / USD0,653771▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement