Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.127820183360899657.82349057641785
EUREuro0.11968509849384278.355259030441836
GBPLibra esterlina0.102357141867086759.769713981448646
INRRúpia indiana10.6677909610449950.0937401195478658
AUDDólar australiano0.196837935099405115.080321532000374
CADDólar canadense0.175896250462390465.685169509703771
SGDDólar de Cingapura0.17430940470392335.7369251056681065
CHFFranco suíço0.117526646813893248.508708681049399
MYRRinggit malaio0.60940343376333411.6409490734644543
JPYIene japonês20.1511413420852320.049624980690871394
CNYYuan Renminbi chinês0.92542984175086461.0805789427624817
NZDDólar neozelandês0.216620608338189834.616365948150196
THBBaht tailandês4.740943826448240.21092846416388933
HUFForint húngaro46.629432870356110.02144568223208508
AEDDirham dos Emirados0.469419623392903942.130290150147815
HKDDólar de Hong Kong11
MXNPeso mexicano2.1762802497359370.4594996440009676
ZARRand sul-africano2.3803170721562010.4201120983828234
PHPPeso filipino7.3827328769949380.1354511962793701
SEKCoroa sueca1.40275611787671870.7128822945457187
IDRRupia indonésia2072.89056134488150.00048241813564494436
BRLReal brasileiro0.66407117651428991.5058626776259145
SARRial saudita0.479325687603373632.0862641537114266
TRYLira turca4.1530052400870970.24078948669446607
KESXelim queniano16.9333681034982040.05905499684929271
KRWWon sul-coreano176.99310681803610.0056499375482915535
EGPLibra egípcia6.1161664525899680.1635011093552788
IQDDinar iraquiano167.388916649454360.005974111189776075
NOKCoroa norueguesa1.4165120120637880.7059594210874707
KWDDinar kuwaitiano0.03938365013985066525.391247292950684
RUBRublo russo11.7486508669675760.08511615600150252
DKKCoroa dinamarquesa0.89271088416333781.1201834969640985
PKRRúpia paquistanesa35.5785998595425640.028106783402039617
ILSShekel israelense0.4801845999174422.0825324264291893
PLNZloty polonês0.5178732369447981.930974471473979
QARRial do Qatar0.46526546743367472.1493105979169917
XAUOnça de ouro0.0000554055559918316318048.731433133325
OMRRial omanense0.0492108653729326420.320715606639748
COPPeso colombiano500.389026218533960.0019984451049157737
CLPPeso chileno122.736046442361060.008147565682504016
TWDNovo dólar taiwanês4.1628389210173340.24022068087986823
ARSPeso argentino111.939931292064240.008933362638850334
CZKCoroa checa3.00380327709380170.3329112820489051
VND Dong vietnamita3257.9503240507980.00030694145107671323
MADDirham marroquino1.2935968936484890.7730383436370029
JODDinar jordaniano0.0906245100028778411.034542420899648
BHDDinar baremita 0.0480603889436982720.807155788345344
XOFFranco CFA78.508278152725580.012737510279548564
LKRRúpia cingalesa38.107479482631560.026241567628627213
UAHHryvna ucraniano5.065490147162260.19741426218353428
NGNNaira nigeriano179.376340716394570.005574871223296186
TNDDinar tunisiano0.40223964102285422.4860801820951868
UGXXelim ugandês486.930796201822550.002053679922897136
RONLeu romeno0.59550142225388561.679257114475305
BDTTaka bengalês14.0264290998489350.07129398315717933
PENSol peruano0.481422040188666132.077179515105097
GELLari georgiano0.34203960335020772.9236380530359796
XAFFranco CFA centroafricano BEAC78.508278152725580.012737510279548564
FJDDólar fijiano0.29026721687944993.4451014163797473
VEFBolívar venezuelano465328.382255063040.0000021490199999274154
VESBolívar venezuelano4.653283822550630.21490199999274154
BYNRublo bielorrusso0.417968363179733962.392525578712238
UZSSom uzbeque1614.27454735023870.0006194733117990719
BGNLev búlgaro0.23408370618721244.271976107556299
DZDDinar argelino17.207731265770440.05811341335793618
IRRRial iraniano5367.2585608087120.00018631485490598854
DOPPeso dominicano7.52584536025930450.13287543819071307
ISKCoroa islandesa17.9415641503485260.05573650054254464
CRCColón costarriquenho64.858150683204340.01541826261566474
XAGOnça de prata0.004817469126644282207.5778741308868
SYPLibra síria1661.89446350968980.0006017229264294792
JMDDólar jamaicano19.9851114249691440.05003724916692797
LYDDinar líbio0.62653467186740191.596080863361441
GHSCedi ganês1.74359525512105830.5735275988294484
MURRupia mauriciana5.9229921006180810.16883358664207018
AOAKwanza angolano107.938655755214210.009264521528485802
UYUPeso uruguaio4.8991658524740820.20411638023950532
AFNAfegane afegão9.2620427973589620.10796754256902659
LBPLibra libanesa11793.4967216366080.00008479249399928844
XPFFranco CFP14.2822313237953050.07001707067535887
TTDDólar de Trinidad e Tobago0.87166630235204891.1472280129467707
TZSXelim tanzaniano330.406943029206160.003026570782175136
ALLLek albanês11.9906825377312990.08339808821168285
XCDDólar do Caribe Oriental0.34540477503737322.8951539534790705
GTQQuetzal guatemalteco0.99456737232957221.0054623023251839
NPRRúpia nepalesa17.0764663808927750.05856012465898223
BOBBolíviano da Bolívia0.88657405904120151.1279373559400832
ZWDDólar zimbabuano46.258124358309580.021617824195683477
BBDDólar barbadiano0.25564036672179933.911745288208925
CUCPeso conversível cubano0.127820183360899657.82349057641785
LAKKip laosiano2734.16865248140.0003657418861460679
BNDDólar bruneano0.17430940470392335.7369251056681065
BWPPula botsuano1.7630037503694160.5672137678609375
HNLLempira hondurenha3.16074788984626040.31638081708840127
PYGGuarani paraguaio952.83066884100770.0010495044216160335
ETBBirr etíope7.3171529999707010.13666517565014755
NADDólar namibiano2.3803170721562010.4201120983828234
PGKKina de Papua Nova Guiné0.48748270198424872.051354839729906
SDGLibra sudanesa74.827645863754750.013364044644953653
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127820183360899657.82349057641785
NIOCórdoba nicaraguense4.72915462359313650.21145428297292929
BAMMarco conversível bósnio0.23408370618721244.271976107556299
KZTTenge cazaquistanês56.5455611249948260.017684854126559728
PABBalboa panamenho0.127820183360899657.82349057641785
GYDDólar guianense26.7357629227752160.03740308450850814
YERRial iemenita31.9825828740024180.0312670181748475
MGAAriary malgaxe570.26423137117310.0017535730718995788
KYDDólar caimanês0.105055602930711629.518768843386107
MZNMetical moçambicano8.1625559817253140.12251064522422188
RSDDinar sérvio14.0167862214127120.07134303000728885
SCRRúpia seichelense1.7692283352799410.565218168881391
AMDDram armênio49.333942331687480.020270020045766626
AZNManat azeri0.217422398693309184.59934213774624
SBDDólar das Ilhas Salomão1.06548993167442680.938535381961321
SLLLeone de Serra Leoa2907.6773716143840.00034391711053031505
TOPPa'anga de Tonga0.305934893796945053.2686693158437805
BZDDólar belizenho0.25875827018195493.864610778611308
GMDDalasi gambiano8.6847649453165920.11514416409614714
MWKKwacha malawiana222.390616964302040.004496592588528675
BIFFranco burundês366.1675124798520.002730990505486267
HTGGourde haitiano16.9677860444270260.0589352080101484
SOSXelim somaliano73.433625204302830.013617739791789624
GNFFranco guineense1098.64816747231320.0009102095007364593
MNTTughrik mongol434.352464044684040.002302277718625132
MVRRufiyaa maldiva1.97093453728201880.5073735231100225
CDFFranco congolês355.993041376244950.0028090436715674776
STNDobra de São Tomé2.942563437069130.3398397422473332
TJSSomoni tajiquistanês1.3955480005097220.7165643887811464
KPWWon norte-coreano115.036616039443760.008692884356552352
KGSSom quirguistanês11.335296171361990.08822001515288551
LRDDólar liberiano24.7303262194955770.040436183135007464
LSLLoti do Basotho2.3803170721562010.4201120983828234
MMKKyat birmanês268.886376297230750.00371904301649923
GIPLibra de Gibraltar0.102357141867086759.769713981448646
XPTOnça de platina0.0001340591588105657459.393366872235
MDLLeu moldavo2.26947663916914650.44063022405293367
CUPPeso cubano3.0721117525135620.3255089920416511
KHRRiel cambojano522.46731573317420.0019139953254237692
MKDDinar macedônio7.3423931462222950.136195376641539
VUVVatu de Ni-Vanuatu15.4252821689312340.06482863581025089
ANGFlorim holandês0.229101572080745224.3648762028029955
MRUOuguiya mauritano5.0729151970416270.19712531378075673
SZLLilangeni swazi2.3803170721562010.4201120983828234
CVEEscudo caboverdiano13.1976758109160350.0757709171165488
SRDDólar do Suriname4.2943931062669940.23286177470354466
SVCColón salvadorenho1.1184266044078720.8941132087334686
XPDOnça de paládio0.000134811351759870567417.772961591734
BSDDólar bahamense0.127820183360899657.82349057641785
XDRDireitos de saque especiais do FMI0.0971633536634397810.291946112356923
RWFFranco ruandês166.09566403286690.006020626762430841
AWGFlorim arubano ou holandês0.228798128216010374.370665126490419
BTNNgultrum butanês10.6677909610449950.0937401195478658
DJFFranco djibutiano22.7755320008266540.043906768015943794
KMFFranco comorense58.881208614544190.01698334703939808
ERNNakfa eritreana1.91730275041349450.5215660384278566
FKPLibra das Malvinas0.102357141867086759.769713981448646
SHPLibra de Santa Helena0.102357141867086759.769713981448646
SPLLuigino de Seborga0.02130336380826981846.940943646270874
WSTTala samoana0.355943753380031762.809432643511871
JEPLibra de Jersey0.102357141867086759.769713981448646
TMTManat turcomano0.44783031696784162.232988616694768
GGPLibra de Guernsey0.102357141867086759.769713981448646
IMPLibra da Ilha de Man0.102357141867086759.769713981448646
TVDDólar Tuvaluano0.196837935099405115.080321532000374
ZMWKwacha zambiano3.42224621049564260.2922057439739762
ADACardano0.29234217148483293.4206491486360235
BCHBitcoin Cash0.00031726266425679683151.962435739322
BTCBitcoin0.0000022507456395738076444297.206409053
CLFCLF0.0032937173502007528303.6083226567847
CNHChinese Yuan Renminbi Offshore0.92585321688673981.0800848144834287
DOGEDogecoin1.02597889422074620.9746789194523561
DOTPolkadot0.0196957016112420750.772499489391734
ETHEthereum0.0000443432023954640422551.37080722641
LINKChainlink0.01001338432274355699.86633567321334
LTCLitecoin0.0016576576278185785603.260880424365
LUNATerra0.303226076060196863.297869408175432
MXVMXV0.268347903254077043.7265057333173215
SLELeone de Serra Leoa2.90767737161438330.3439171105303151
UNIUniswap0.01885121738361251353.046971962102916
VEDVED4.653283822550630.21490199999274154
XBTXBT0.0000022507456395738076444297.206409053
XLMStellar Lumen1.1983941096426310.8344500293799062
XRPRipple0.25645654940591533.8992960106361574
ZWLDólar zimbabuano1.71594127779456620.5827705253907417

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07112▲
GBP / EUR1,16972▼
USD / JPY155,892▼
GBP / USD1,25291▲
USD / CHF0,916285▼
USD / CAD1,37288▼
EUR / JPY166,979▼
AUD / USD0,652504▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement