Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.127820183360899657.82349057641785
EUREuro0.11968509849384278.355259030441836
GBPLivre britannique0.102357141867086759.769713981448646
INRRoupie indienne10.6677909610449950.0937401195478658
AUDDollar australien0.196837935099405115.080321532000374
CADDollar canadien0.175896250462390465.685169509703771
SGDDollar de Singapour0.17430940470392335.7369251056681065
CHFFranc suisse0.117526646813893248.508708681049399
MYRRinggit malais0.60940343376333411.6409490734644543
JPYYen japonais20.1511413420852320.049624980690871394
CNYYuan ou renminbi chinois0.92542984175086461.0805789427624817
NZDDollar néo-zélandais0.216620608338189834.616365948150196
THBBaht thaïlandais4.740943826448240.21092846416388933
HUFForint hongrois46.629432870356110.02144568223208508
AEDDirham des Émirats arabes unis0.469419623392903942.130290150147815
HKDDollar de Hong Kong11
MXNPeso mexicain2.1762802497359370.4594996440009676
ZARRand sud-africain2.3803170721562010.4201120983828234
PHPPeso philippin7.3827328769949380.1354511962793701
SEKCouronne suédoise1.40275611787671870.7128822945457187
IDRRoupie indonésienne2072.89056134488150.00048241813564494436
BRLRéal brésilien0.66407117651428991.5058626776259145
SARRial saoudien0.479325687603373632.0862641537114266
TRYLivre turque4.1530052400870970.24078948669446607
KESShilling kényan16.9333681034982040.05905499684929271
KRWWon sud-coréen176.99310681803610.0056499375482915535
EGPLivre égyptienne6.1161664525899680.1635011093552788
IQDDinar irakien167.388916649454360.005974111189776075
NOKCouronne norvégienne1.4165120120637880.7059594210874707
KWDDinar koweïtien0.03938365013985066525.391247292950684
RUBRouble russe11.7486508669675760.08511615600150252
DKKCouronne danoise0.89271088416333781.1201834969640985
PKRRoupie pakistanaise35.5785998595425640.028106783402039617
ILSShekel israélien0.4801845999174422.0825324264291893
PLNZloty polonais0.5178732369447981.930974471473979
QARRial qatari0.46526546743367472.1493105979169917
XAUOnce d’or0.0000554055559918316318048.731433133325
OMRRial omanais0.0492108653729326420.320715606639748
COPPeso colombien500.389026218533960.0019984451049157737
CLPPeso chilien122.736046442361060.008147565682504016
TWDNouveau dollar de Taïwan4.1628389210173340.24022068087986823
ARSPeso argentin111.939931292064240.008933362638850334
CZKCouronne tchèque3.00380327709380170.3329112820489051
VNDDong vietnamien3257.9503240507980.00030694145107671323
MADDirham marocain1.2935968936484890.7730383436370029
JODDinar jordanien0.0906245100028778411.034542420899648
BHDDinar bahreïni0.0480603889436982720.807155788345344
XOFFranc CFA78.508278152725580.012737510279548564
LKRRoupie sri lankaise38.107479482631560.026241567628627213
UAHHryvnia ukrainienne5.065490147162260.19741426218353428
NGNNaira nigérian179.376340716394570.005574871223296186
TNDDinar tunisien0.40223964102285422.4860801820951868
UGXShilling ougandais486.930796201822550.002053679922897136
RONLeu roumain0.59550142225388561.679257114475305
BDTTaka bangladais14.0264290998489350.07129398315717933
PENSol péruvien0.481422040188666132.077179515105097
GELLari géorgien0.34203960335020772.9236380530359796
XAFFranc CFA d’Afrique centrale, BEAC78.508278152725580.012737510279548564
FJDDollar de Fidji0.29026721687944993.4451014163797473
VEFBolivar vénézuélien465328.382255063040.0000021490199999274154
VESBolivar vénézuélien4.653283822550630.21490199999274154
BYNRouble biélorusse0.417968363179733962.392525578712238
UZSSom ouzbek1614.27454735023870.0006194733117990719
BGNLev bulgare0.23408370618721244.271976107556299
DZDDinar algérien17.207731265770440.05811341335793618
IRRRial iranien5367.2585608087120.00018631485490598854
DOPPeso dominicain7.52584536025930450.13287543819071307
ISKCouronne islandaise17.9415641503485260.05573650054254464
CRCColon costaricain64.858150683204340.01541826261566474
XAGOnce d’argent0.004817469126644282207.5778741308868
SYPLivre syrienne1661.89446350968980.0006017229264294792
JMDDollar jamaïcain19.9851114249691440.05003724916692797
LYDDinar libyen0.62653467186740191.596080863361441
GHSCédi ghanéen1.74359525512105830.5735275988294484
MURRoupie mauricienne5.9229921006180810.16883358664207018
AOAKwanza angolais107.938655755214210.009264521528485802
UYUPeso uruguayen4.8991658524740820.20411638023950532
AFNAfghani afghan9.2620427973589620.10796754256902659
LBPLivre libanaise11793.4967216366080.00008479249399928844
XPFFranc CFP14.2822313237953050.07001707067535887
TTDDollar de Trinidad0.87166630235204891.1472280129467707
TZSShilling tanzanien330.406943029206160.003026570782175136
ALLLek albanais11.9906825377312990.08339808821168285
XCDDollar des Caraïbes orientales0.34540477503737322.8951539534790705
GTQQuetzal guatémaltèque0.99456737232957221.0054623023251839
NPRRoupie népalaise17.0764663808927750.05856012465898223
BOBBolíviano bolivien0.88657405904120151.1279373559400832
ZWDDollar du Zimbabwe46.258124358309580.021617824195683477
BBDDollar de la Barbade0.25564036672179933.911745288208925
CUCPeso cubain convertible0.127820183360899657.82349057641785
LAKKip laotien2734.16865248140.0003657418861460679
BNDDollar du Brunei0.17430940470392335.7369251056681065
BWPPula du Botswana1.7630037503694160.5672137678609375
HNLLempira hondurien3.16074788984626040.31638081708840127
PYGGuarani paraguayen952.83066884100770.0010495044216160335
ETBBirr éthiopien7.3171529999707010.13666517565014755
NADDollar namibien2.3803170721562010.4201120983828234
PGKKina de Papouasie-Nouvelle-Guinée0.48748270198424872.051354839729906
SDGLivre soudanaise74.827645863754750.013364044644953653
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.127820183360899657.82349057641785
NIOCordoba nicaraguayen4.72915462359313650.21145428297292929
BAMMark convertible de Bosnie-Herzégovine0.23408370618721244.271976107556299
KZTTenge kazakh56.5455611249948260.017684854126559728
PABBalboa panaméen0.127820183360899657.82349057641785
GYDDollar guyanien26.7357629227752160.03740308450850814
YERRial yéménite31.9825828740024180.0312670181748475
MGAAriary malgache570.26423137117310.0017535730718995788
KYDDollar des îles Caïmans0.105055602930711629.518768843386107
MZNMetical mozambicain8.1625559817253140.12251064522422188
RSDDinar serbe14.0167862214127120.07134303000728885
SCRRoupie seychelloise1.7692283352799410.565218168881391
AMDDram arménien49.333942331687480.020270020045766626
AZNManat azerbaïdjanais0.217422398693309184.59934213774624
SBDDollar des îles Salomon1.06548993167442680.938535381961321
SLLLeone de Sierra Leone2907.6773716143840.00034391711053031505
TOPPa’anga de Tonga0.305934893796945053.2686693158437805
BZDDollar bélizien0.25875827018195493.864610778611308
GMDDalasi gambien8.6847649453165920.11514416409614714
MWKKwacha malawien222.390616964302040.004496592588528675
BIFFranc burundais366.1675124798520.002730990505486267
HTGGourde haïtienne16.9677860444270260.0589352080101484
SOSShilling somalien73.433625204302830.013617739791789624
GNFFranc guinéen1098.64816747231320.0009102095007364593
MNTTugrik mongol434.352464044684040.002302277718625132
MVRRufiyaa maldivien1.97093453728201880.5073735231100225
CDFFranc congolais355.993041376244950.0028090436715674776
STNDobra de Sao Tomé2.942563437069130.3398397422473332
TJSSomoni tadjik1.3955480005097220.7165643887811464
KPWWon nord-coréen115.036616039443760.008692884356552352
KGSSom du Kirghizistan11.335296171361990.08822001515288551
LRDDollar libérien24.7303262194955770.040436183135007464
LSLLoti du Lesotho2.3803170721562010.4201120983828234
MMKKyat du Myanmar268.886376297230750.00371904301649923
GIPLivre de Gibraltar0.102357141867086759.769713981448646
XPTOnce de platine0.0001340591588105657459.393366872235
MDLLeu moldave2.26947663916914650.44063022405293367
CUPPeso cubain3.0721117525135620.3255089920416511
KHRRiel cambodgien522.46731573317420.0019139953254237692
MKDDinar macédonien7.3423931462222950.136195376641539
VUVVatu vanuatais15.4252821689312340.06482863581025089
ANGFlorin néerlandais0.229101572080745224.3648762028029955
MRUOuguiya mauritanien5.0729151970416270.19712531378075673
SZLLilangeni du Swaziland2.3803170721562010.4201120983828234
CVEEscudo cap-verdien13.1976758109160350.0757709171165488
SRDDollar du Surinam4.2943931062669940.23286177470354466
SVCColon salvadorien1.1184266044078720.8941132087334686
XPDOnce de palladium0.000134811351759870567417.772961591734
BSDDollar bahaméen0.127820183360899657.82349057641785
XDRDroits de tirage spéciaux du FMI0.0971633536634397810.291946112356923
RWFFranc rwandais166.09566403286690.006020626762430841
AWGFlorin arubais ou néerlandais0.228798128216010374.370665126490419
BTNNgultrum du Bhoutan10.6677909610449950.0937401195478658
DJFFranc de Djibouti22.7755320008266540.043906768015943794
KMFFranc comorien58.881208614544190.01698334703939808
ERNNakfa érythréen1.91730275041349450.5215660384278566
FKPLivre des Îles Malouines0.102357141867086759.769713981448646
SHPLivre de Sainte-Hélène0.102357141867086759.769713981448646
SPLLuigino de Seborga0.02130336380826981846.940943646270874
WSTTala de Samoa0.355943753380031762.809432643511871
JEPLivre de Jersey0.102357141867086759.769713981448646
TMTManat turkmène0.44783031696784162.232988616694768
GGPLivre de Guernesey0.102357141867086759.769713981448646
IMPLivre mannoise0.102357141867086759.769713981448646
TVDDollar des Tuvalu0.196837935099405115.080321532000374
ZMWKwacha zambien3.42224621049564260.2922057439739762
ADACardano0.29234217148483293.4206491486360235
BCHBitcoin Cash0.00031726266425679683151.962435739322
BTCBitcoin0.0000022507456395738076444297.206409053
CLFCLF0.0032937173502007528303.6083226567847
CNHChinese Yuan Renminbi Offshore0.92585321688673981.0800848144834287
DOGEDogecoin1.02597889422074620.9746789194523561
DOTPolkadot0.0196957016112420750.772499489391734
ETHEthereum0.0000443432023954640422551.37080722641
LINKChainlink0.01001338432274355699.86633567321334
LTCLitecoin0.0016576576278185785603.260880424365
LUNATerra0.303226076060196863.297869408175432
MXVMXV0.268347903254077043.7265057333173215
SLELeone de Sierra Leone2.90767737161438330.3439171105303151
UNIUniswap0.01885121738361251353.046971962102916
VEDVED4.653283822550630.21490199999274154
XBTXBT0.0000022507456395738076444297.206409053
XLMStellar Lumen1.1983941096426310.8344500293799062
XRPRipple0.25645654940591533.8992960106361574
ZWLDollar du Zimbabwe1.71594127779456620.5827705253907417

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07183▲
GBP / EUR1,16957▼
USD / JPY155,876▼
GBP / USD1,25359▲
USD / CHF0,916394▼
USD / CAD1,37230▼
EUR / JPY167,073▼
AUD / USD0,653377▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement