Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.006424345842375372155.65787156163663
EUREuro0.005906225863547524169.31286122528314
GBPLibra esterlina0.005057399820291591197.73006594964912
INRRupia india0.53507039528837141.8689129669770999
AUDDólar australiano0.009595067848882529104.22021144086678
CADDólar canadiense0.008745180315194029114.34869996477747
SGDDólar singapurense0.00864578945515824115.66323760097828
CHFFranco suizo0.005841116094460299171.2001582965279
MYRRinggit malasio0.03011647552621698333.20441660344619
JPYYen japonés11
CNYYuan renminbi chino0.0464054636434061821.549186701038195
NZDDólar neozelandés0.01047293916904200795.48417916490898
THBBaht tailandés0.231898369368472224.312233857975351
HUFFlorín húngaro2.28695102875018730.4372634076674992
AEDDírham de los EAU0.02359341010612355742.384716558648506
HKDDólar de Hong Kong0.0501249461835444819.95014610765388
MXNPeso mexicano0.106662741668753679.375344983213994
ZARRand sudafricano0.116697031836514488.56919824148518
PHPPeso filipino0.3706639601972212.6978614253943793
SEKCorona sueca0.0688307340689060714.52839365331925
IDRRupia indonesia102.490149455722150.009757035240074664
BRLReal brasilero0.03279458463463759430.49283932517936
SARRiyal de Arabia Saudita0.0240912969089076541.508765749769765
TRYLira turca0.206910848627362454.832999364866349
KESChelín keniano0.83922552335632251.1915748176970247
KRWWon surcoreano8.6903183573076210.11507058301944806
EGPLibra egipcia0.301349430520034543.318406801945216
IQDDinar iraquí8.4178666200426250.11879494474514926
NOKCorona noruega0.0687366114368115514.54828771882774
KWDDinar kuwaití0.001978680503642328505.387301365336
RUBRublo ruso0.58506237407205231.7092194684132036
DKKCorona danesa0.0441015396324513822.674945326946517
PKRRupia pakistaní1.78704293188360340.559583646345847
ILSShequel israelí0.0238320899898845441.960230950136854
PLNZloty polaco0.02517394402923229439.72361259081166
QARRiyal catarí0.0233846188662463642.76315152792215
XAUOnza de oro0.0000026604024384350528375882.9812937012
OMRRial de Omán0.0024733733897581048404.3061205966155
COPPeso colombiano24.600601679283090.04064941228011224
CLPPeso chileno5.7205529613012210.1748082758371204
TWDNuevo dólar taiwanés0.206948505544640624.832119939055522
ARSPeso argentino5.6951766967978770.17558717722704753
CZKCorona checa0.145895400361305056.854225681711237
VNDDong vietnamita163.51166724456260.006115771533931649
MADDírham marroquí0.06394318614208715.638882894854788
JODDinar de Jordania0.004554861202244139219.545658055905
BHDDinar bareiní0.0024155540367331403413.9837009617995
XOFFranco CFA3.87423019877504340.2581157929944846
LKRRupia de Sri Lanka1.92524553240830330.5194142685525898
UAHGrivna ucraniana0.254067846013493973.935956539525621
NGNNaira nigeriana9.4351562497426170.10598658607559139
TNDDinar tunisio0.01994139104081459450.14695303618852
UGXChelín ugandés24.1851722853041370.0413476483939558
RONLeu rumano0.02940110964909170234.01232170945947
BDTTaka bengalí0.75534696275281051.3238949109632587
PENsol peruano0.02405311144050214741.574662906859395
GELLari georgiano0.0177215588896660456.42844437252804
XAFFranco CFA BEAC centroafricano3.87423019877504340.2581157929944846
FJDDólar fiyiano0.01431509910417395469.856309950968
VEFBolívar venezolano23474.8904455100670.000042598707854300776
VESBolívar venezolano0.23474890445510074.259870785430078
BYNRublo bielorruso0.02103962400895821647.52936647414524
UZSSom uzbeko81.556235833651460.012261478104993456
BGNLeva búlgara0.01155157373070215286.5682913265893
DZDDinar argelino0.86947478514278851.1501196090876586
IRRRial iraní269.839530449432460.003705906241144303
DOPPeso dominicano0.376436137786960332.656493093035447
ISKCorona islándica0.89041329393340321.1230739779080534
CRCColón costarricense3.27946729964205370.30492757165444145
XAGOnza de plata0.000204429012483543884891.673583173514
SYPLibra siria83.528413969883810.011971973996304421
JMDDólar jamaiquino1.00378852897518870.996225769805263
LYDDinar libio0.0310450880067711632.21121485569288
GHSCedi ghanés0.0915616178799438110.921606926072522
MURRupia de Mauricio0.294623689440915053.3941601977004088
AOAKwanza angoleño5.4442385601166680.1836804153524401
UYUPeso uruguayo0.249331447178393264.010725527472328
AFNAfganí afgano0.46165708403211632.166109943046888
LBPLibra libanesa579.66243857981210.0017251419678839734
XPFFranco CFP0.70480022237779321.418841777073066
TTDDólar de Trinidad0.0435751762946837822.948845765702643
TZSChelín tanzano16.6557232546030820.060039422168210774
ALLLek albanés0.59327768181679751.6855513541950449
XCDDólar del Caribe Oriental0.01734617082737210657.649610969010446
GTQQuetzal guatemalteco0.0498974050407303720.041122362650274
NPRRupia nepalesa0.85651393525786061.1675233278007808
BOBBolíviano de Bolivia0.0444890389304152322.4774466709449
ZWDDólar zimbabuense2.32497076035564730.43011293606420736
BBDDólar de Barbados o Baja0.01284869168475074577.82893578081831
CUCPeso convertible cubano0.006424345842375372155.65787156163663
LAKKip laosiano136.973848414713980.0073006636783126124
BNDDólar de Brunéi0.00864578945515824115.66323760097828
BWPPula botsuanés0.087148143513209411.474713742449671
HNLLempira hondureño0.15878273230765786.297914045605397
PYGGuaraní paraguayo48.30490715217780.020701830496219382
ETBBirr Etíope0.367976231158827442.717566829930316
NADDólar de Namibia0.116697031836514488.56919824148518
PGKKina de Papúa Nueva Guinea0.02466171979877509340.548672524033314
SDGLibra sudanesa3.8479664071086340.2598775285960464
MOPPataca de Macao0.0516286945690508119.369073890926096
BMDDólar de las Bermudas0.006424345842375372155.65787156163663
NIOCórdoba nicaragüense0.23529039861775824.2500671760285185
BAMMarco convertible bosnio0.01155157373070215286.5682913265893
KZTTenge kazajo2.8550743795541770.3502535720824727
PABBalboa panameña0.006424345842375372155.65787156163663
GYDDólar guyanés1.34257983532438830.7448346636000118
YERRial yemení1.60755785036891560.6220615947168009
MGAAriary malgache28.4390410587150130.03516292964785304
KYDDólar de las Caimanes0.005268001005529091189.8253244352912
MZNMetical mozambiqueño0.40883373275356292.4459821190996998
RSDDinar serbio0.69230801094315441.4444437796374283
SCRRupia de las Seychelles0.0946478461722962510.565480784207251
AMDDram armenio2.46845052719462330.4051124334812952
AZNManat azerbaiyano0.0109213974268366391.56337425673638
SBDDólar de las Islas Salomón0.0544435163323633318.367660051479103
SLLLeone sierraleonés145.06169575484650.006893618572403805
TOPPa'anga tonganés0.01497850960839840466.7623165551333
BZDDólar de Belice0.01294710066342935377.23736966258559
GMDDalasi gambiano0.43620223423848442.2925146216772263
MWKKwacha malawiano11.1349649643572960.08980719770569295
BIFFranco burundí18.4478757479019960.05420678313673736
HTGGourde haitiano0.86266041532872351.1592046907808355
SOSChelín somalí3.66402095414191860.2729242033590365
GNFFranco de Guinea54.938020776666740.018202330296265782
MNTTugrik mongol21.7601263701302870.045955615467963506
MVRRufiyaa maldiva0.0993199121246526910.068474474131005
CDFFranco congolés17.9456384506937530.055723846367881184
STNDobra santotomense0.145196687503076136.887209461846807
TJSSomoni tayiko0.0695612599764765514.375817809196798
KPWWon norcoreano5.7819112791498470.17295318999551246
KGSSom kirgistaní0.56668708050728631.7646423121289814
LRDDólar de Liberia1.24394094895625450.803896680818381
LSLLoti basotho0.116697031836514488.56919824148518
MMKKyat birmano13.4642143695448230.07427095057710423
GIPLibra gibraltareña0.005057399820291591197.73006594964912
XPTOnza de platino0.000007159715653402364139670.35122753662
MDLLeu moldavo0.113089393659490748.842562221272265
CUPPeso cubano0.15334910904727416.52106820973914
KHRRiel camboyano26.137623691428480.03825902506691677
MKDDinar macedonio0.36506877034641462.7392099276284236
VUVVatu de Ni-Vanuatu0.76029948485751251.3152711792082954
ANGFlorín holandés0.01148352278001489487.08129196559167
MRUOuguiya mauritano0.25600994977757043.9060981843433495
SZLLilangeni swazi0.116697031836514488.56919824148518
CVEEscudo caboverdiano0.65127952597338551.5354390244425786
SRDDólar surinamés0.209996214199709184.761990609263969
SVCColón salvadoreño0.05621302612078451417.789471035615616
XPDOnza de paladio0.000006692026400559747149431.5682789829
BSDDólar bahameño0.006424345842375372155.65787156163663
XDRDerechos especiales de giro del FMI0.0048530311272520195206.0567867336635
RWFFranco ruandés8.3203238139494880.12018762999625618
AWGFlorín holandés o de Aruba0.01149957905785191786.95970478303722
BTNNgultrum butanés0.53507039528837141.8689129669770999
DJFFranco de Yibuti1.1403036439830590.8769594004865398
KMFFranco de las Comoras2.90567264908128250.3441543906593128
ERNNakfa eritreo0.096365187635630610.377191437442441
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005057399820291591197.73006594964912
SHPLibra de Santa Elena0.005057399820291591197.73006594964912
SPLLuigino de Seborga0.0010707243027796647933.9472331056087
WSTTala samoano0.01752886842780593357.048748133319684
JEPLibra de Jersey0.005057399820291591197.73006594964912
TMTManat turkmeno0.02244368953474216344.55595406682265
GGPLibra de Guernsey0.005057399820291591197.73006594964912
IMPLibra manesa0.005057399820291591197.73006594964912
TVDDólar de Tuvalu0.009595067848882529104.22021144086678
ZMWKwacha zambiano0.16414865270154316.092039036215613
ADACardano0.01306130937988164476.56200239313692
BCHBitcoin Cash0.000013460844065206874289.5464174324
BTCBitcoin9.602647310603596e-810413794.942731712
CLFCLF0.000153220450228737386526.543933966617
CNHChinese Yuan Renminbi Offshore0.046472445879199921.51812716290836
DOGEDogecoin0.0413316878516816224.19451157156927
DOTPolkadot0.00090012031176159791110.9625979253046
ETHEthereum0.0000020751581158692517481890.9905480216
LINKChainlink0.00038988652468414232564.8488385437972
LTCLitecoin0.0000764688351405876313077.222873364088
LUNATerra0.0226746368359320144.102139638916796
MXVMXV0.01314112552983716476.09698254000251
SLELeone sierraleonés0.145061695754846486.893618572403805
UNIUniswap0.00080457756929545441242.8882411868274
VEDVED0.23474890445510074.259870785430078
XBTXBT9.602647310603596e-810413794.942731712
XLMStellar Lumen0.05928923968481185416.866466922431634
XRPRipple0.01229097779751373781.36049193761326
ZWLDólar zimbabuense0.0859679137812650311.632246916499325

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08675▼
GBP / EUR1.16843▲
USD / JPY155.653▼
GBP / USD1.26978▼
USD / CHF0.909343▲
USD / CAD1.36152▲
EUR / JPY169.155▼
AUD / USD0.669357▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement