Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.006469257795143502154.57723770889206
EUREuro0.006007635664360254166.4548344588218
GBPLivre britannique0.005161599296538044193.73840210159548
INRRoupie indienne0.53981995764644611.8524694869746698
AUDDollar australien0.009789429086350004102.15100300326611
CADDollar canadien0.008870129505991952112.73792556517691
SGDDollar de Singapour0.008753986875773362114.23366452233299
CHFFranc suisse0.005868378854938876170.40481276330544
MYRRinggit malais0.0306588776278003732.61698005191279
JPYYen japonais11
CNYYuan ou renminbi chinois0.0466993681579056721.413565952727165
NZDDollar néo-zélandais0.01076030652392424292.93415552583198
THBBaht thaïlandais0.238557146234502584.191867717167425
HUFForint hongrois2.33639185894929960.42801039396264234
AEDDirham des Émirats arabes unis0.0237583492526645142.090466360487966
HKDDollar de Hong Kong0.0505968462033180419.764077705191475
MXNPeso mexicain0.109351697043757319.144805494878126
ZARRand sud-africain0.11951862260381628.366896958935254
PHPPeso philippin0.370291331479116252.70057631650607
SEKCouronne suédoise0.0700501108271411214.275494902037288
IDRRoupie indonésienne103.9405176427370.00962088724088509
BRLRéal brésilien0.0327701031526805930.515619537138996
SARRial saoudien0.0242597167317881341.22059672237121
TRYLivre turque0.20874365203120244.790564840029353
KESShilling kényan0.85392536697307871.1710625292052326
KRWWon sud-coréen8.7806484432071340.11388680533880362
EGPLivre égyptienne0.30872317220171453.239147851676701
IQDDinar irakien8.4708595942683240.1180517737156964
NOKCouronne norvégienne0.070387427840246614.207082581134088
KWDDinar koweïtien0.0019889094995340284502.7880857496457
RUBRouble russe0.59028425060965181.6940990700110825
DKKCouronne danoise0.04481338106371674722.31476349838848
PKRRoupie pakistanaise1.80192422168157580.5549622941783805
ILSShekel israélien0.0239271508319821241.79352598318369
PLNZloty polonais0.02588193036021171238.63699446225618
QARRial qatari0.02354809837432234742.466274095849464
XAUOnce d’or0.000002794938100926892357789.6768691828
OMRRial omanais0.0024901495744084003401.5823026364093
COPPeso colombien25.1377614502097230.0397807896292077
CLPPeso chilien6.0553795759170980.16514241385909292
TWDNouveau dollar de Taïwan0.209410661223725924.775306062052114
ARSPeso argentin5.6982742518953420.17549172886288916
CZKCouronne tchèque0.150255436085955156.655333251490082
VNDDong vietnamien163.00880849477190.006134637810275587
MADDirham marocain0.0648889581193514615.410942462054663
JODDinar jordanien0.004586703776756742218.02149183200572
BHDDinar bahreïni0.002432440930973957411.10967475769166
XOFFranc CFA3.9407506674867590.25375875927663216
LKRRoupie sri lankaise1.93915064314472250.5156896930804195
UAHHryvnia ukrainienne0.25422233177267863.9335647384989905
NGNNaira nigérian8.9587539020533260.11162266660442613
TNDDinar tunisien0.02025683854239831349.36604484983987
UGXShilling ougandais24.355281247936660.04105885659130783
RONLeu roumain0.02989619573698885633.449071875146885
BDTTaka bangladais0.71010817907382041.40823613847721
PENSol péruvien0.02412320084706882241.45386867769285
GELLari géorgien0.0173307991072422957.700743849838666
XAFFranc CFA d’Afrique centrale, BEAC3.9407506674867590.25375875927663216
FJDDollar de Fidji0.01463721127880629868.31902477543198
VEFBolivar vénézuélien23633.1171481092820.00004231350412782949
VESBolivar vénézuélien0.23633117148109284.231350412782949
BYNRouble biélorusse0.0211546758186749247.27087328453505
UZSSom ouzbek81.946079088386970.012203146399736842
BGNLev bulgare0.01174991406142571585.10700544465612
DZDDinar algérien0.87032275934913661.1489990227853417
IRRRial iranien271.08800854811640.0036888389322558553
DOPPeso dominicain0.375528991840193952.6629102458900142
ISKCouronne islandaise0.90303242376653261.1073799496910834
CRCColon costaricain3.291171231539230.30384320038320084
XAGOnce d’argent0.000237033220353566254218.817929859656
SYPLivre syrienne84.112155892146460.011888887990010132
JMDDollar jamaïcain1.01212572327140850.9880195483697268
LYDDinar libyen0.0314392337370737131.807390993145674
GHSCédi ghanéen0.0891037787447207511.222868593092617
MURRoupie mauricienne0.298608304269414873.348868687515686
AOAKwanza angolais5.4553073676589280.1833077281636537
UYUPeso uruguayen0.247729428840698734.036662114306352
AFNAfghani afghan0.467066683068687542.1410219059725537
LBPLivre libanaise587.47504435129470.0017021999651137968
XPFFranc CFP0.71690163058929191.394891512770032
TTDDollar de Trinidad0.0441353635781196322.657567966558133
TZSShilling tanzanien16.724685304126710.0597918574738896
ALLLek albanais0.60483482435573431.6533439539715535
XCDDollar des Caraïbes orientales0.0174748385035237557.22513543105723
GTQQuetzal guatémaltèque0.0501980532997101319.9210912429103
NPRRoupie népalaise0.86411679720254841.157250967967934
BOBBolíviano bolivien0.0446695922993911422.38659339663663
ZWDDollar du Zimbabwe2.3412243960624330.42712693481318614
BBDDollar de la Barbade0.01293851559028700477.28861885444603
CUCPeso cubain convertible0.006469257795143502154.57723770889206
LAKKip laotien138.311592626046720.007230051950191201
BNDDollar du Brunei0.008753986875773362114.23366452233299
BWPPula du Botswana0.0883937529444954711.313016663382577
HNLLempira hondurien0.159549589689275546.267643821256515
PYGGuarani paraguayen48.430178795952610.020648282225288247
ETBBirr éthiopien0.370363481807541972.7000502185570396
NADDollar namibien0.11951862260381628.366896958935254
PGKKina de Papouasie-Nouvelle-Guinée0.024885555027631540.18395406048437
SDGLivre soudanaise3.88827652905985350.25718335425124456
MOPPataca de Macao0.0521147515894175819.18842495649658
BMDDollar bermudien0.006469257795143502154.57723770889206
NIOCordoba nicaraguayen0.237716343734029974.20669434962728
BAMMark convertible de Bosnie-Herzégovine0.01174991406142571585.10700544465612
KZTTenge kazakh2.84738836482663250.35119901884577887
PABBalboa panaméen0.006469257795143502154.57723770889206
GYDDollar guyanien1.3489779275029010.7413019735994527
YERRial yéménite1.61963384946483950.6174234999660082
MGAAriary malgache28.7513101433974540.03478102371726679
KYDDollar des îles Caïmans0.00531214398808536188.24790936444984
MZNMetical mozambicain0.41421344040021552.4142142732833443
RSDDinar serbe0.70384075630521731.4207759227377772
SCRRoupie seychelloise0.088235246757221711.333339416520122
AMDDram arménien2.49685088177278350.4005044944013606
AZNManat azerbaïdjanais0.0110043921367263890.87280674618735
SBDDollar des îles Salomon0.0537722007054462818.596969937641322
SLLLeone de Sierra Leone149.706638856293320.006679730489173041
TOPPa’anga de Tonga0.01537021835774135465.06088441458873
BZDDollar bélizien0.01303159060249078776.73660342037337
GMDDalasi gambien0.43894271495279932.2782016102204423
MWKKwacha malawien11.258069437338240.08882517607178939
BIFFranc burundais18.59106235928240.053789287598226265
HTGGourde haïtienne0.85707360335450061.1667609363841096
SOSShilling somalien3.6895953820090250.27103242943010436
GNFFranc guinéen55.491854471834540.018020662843545084
MNTTugrik mongol21.9615235351402020.045534181560761014
MVRRufiyaa maldivien0.0997889963537346910.021144981308094
CDFFranc congolais18.12975374305710.055157947216076
STNDobra de Sao Tomé0.14974900060086196.677840893679021
TJSSomoni tadjik0.0705184263006777114.180690813152612
KPWWon nord-coréen5.8222718916215270.171754259954613
KGSSom du Kirghizistan0.57296225371897251.7453156704638377
LRDDollar libérien1.25241800879800860.7984554621341933
LSLLoti du Lesotho0.11951862260381628.366896958935254
MMKKyat du Myanmar13.566242660119430.07371237748383284
GIPLivre de Gibraltar0.005161599296538044193.73840210159548
XPTOnce de platine0.000006614480880829829151183.444024793
MDLLeu moldave0.11431117331811598.748051226953168
CUPPeso cubain0.155007534443213836.451299310010924
KHRRiel cambodgien26.369744269878080.03792224868643459
MKDDinar macédonien0.369931852667004572.7032005835414052
VUVVatu vanuatais0.77693215276425721.2871136770979121
ANGFlorin néerlandais0.01158980014800501486.28276477848783
MRUOuguiya mauritanien0.25815661026084073.87361764236679
SZLLilangeni du Swaziland0.11951862260381628.366896958935254
CVEEscudo cap-verdien0.66246198470900521.5095205809270138
SRDDollar du Surinam0.213388305921355024.6862924173949505
SVCColon salvadorien0.0566060057075056417.665970023873378
XPDOnce de palladium0.000006603076226114221151444.5639814278
BSDDollar bahaméen0.006469257795143502154.57723770889206
XDRDroits de tirage spéciaux du FMI0.004894557026567708204.30858085256529
RWFFranc rwandais8.4016818662751480.11902378784586687
AWGFlorin arubais ou néerlandais0.0115799714533068786.35599872005143
BTNNgultrum du Bhoutan0.53981995764644611.8524694869746698
DJFFranc de Djibouti1.15278285576066630.8674660583325103
KMFFranc comorien2.95556300061506950.33834501236884285
ERNNakfa érythréen0.0970388669271525210.305149180592803
FKPLivre des Îles Malouines0.005161599296538044193.73840210159548
SHPLivre de Sainte-Hélène0.005161599296538044193.73840210159548
SPLLuigino de Seborga0.0010782096282110783927.4634299632061
WSTTala de Samoa0.01772161122744461756.42827772067066
JEPLivre de Jersey0.005161599296538044193.73840210159548
TMTManat turkmène0.02266560123844085844.119720870408685
GGPLivre de Guernesey0.005161599296538044193.73840210159548
IMPLivre mannoise0.005161599296538044193.73840210159548
TVDDollar des Tuvalu0.009789429086350004102.15100300326611
ZMWKwacha zambien0.175899158431457955.685075522346326
ADACardano0.01425254186168136770.16292319677709
BCHBitcoin Cash0.00001335541233600497274876.01092660324
BTCBitcoin1.0146795683568941e-79855328.038380971
CLFCLF0.0001624402111160046156.111181644959
CNHChinese Yuan Renminbi Offshore0.0467209330264739921.403682144647224
DOGEDogecoin0.0411329222441727424.311426114191754
DOTPolkadot0.00089901609150398321112.3271423619112
ETHEthereum0.00000210510915190366475034.75014380866
LINKChainlink0.00044588872512943872242.712012306896
LTCLitecoin0.0000788943349290049712675.181315615055
LUNATerra0.0210754099815792147.44866177569224
MXVMXV0.0134158031932999974.5389586886167
SLELeone de Sierra Leone0.149706638856293346.67973048917304
UNIUniswap0.00085330978208755631171.9073436068873
VEDVED0.23633117148109284.231350412782949
XBTXBT1.0146795683568941e-79855328.038380971
XLMStellar Lumen0.05878373333368902617.011508852686273
XRPRipple0.01196414295807993583.58308685409465
ZWLDollar du Zimbabwe0.0892334544354540811.206559314851335

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07510▼
GBP / EUR1,16230▼
USD / JPY155,497▲
GBP / USD1,24958▼
USD / CHF0,907740▲
USD / CAD1,37272▲
EUR / JPY167,174▲
AUD / USD0,657929▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement