Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.01100363262237934290.87907914757041
EUREuro0.01011783351665002898.83538786780669
GBPLibra esterlina0.008678184104217019115.23148022569222
INRRupia india0.918623396538651.0885853808731358
AUDDólar australiano0.01646679258659439260.72828055258918
CADDólar canadiense0.01497361780306667566.78412746685673
SGDDólar singapurense0.01480324279517693867.55276623077555
CHFFranco suizo0.009952559845883764100.47666283700727
MYRRinggit malasio0.05168194920919482619.349115412661106
JPYYen japonés1.70845671385842570.5853235799820602
CNYYuan renminbi chino0.079426266524354112.59029340996879
NZDDólar neozelandés0.01797530567461204755.631877315576304
THBBaht tailandés0.398321877821206872.51053245046426
HUFFlorín húngaro3.91248583604409550.25559197960217983
AEDDírham de los EAU0.0404108408056881324.74583502997152
HKDDólar de Hong Kong0.0858497310380218511.64826013906918
MXNPeso mexicano0.183644161947644165.44531331349969
ZARRand sudafricano0.20036055247712714.991002408591175
PHPPeso filipino0.63289217527832421.5800479750918621
SEKCorona sueca0.117674449750116158.498021466202037
IDRRupia indonesia175.259033063177950.005705839993077656
BRLReal brasilero0.05642369706649856517.723049923890002
SARRiyal de Arabia Saudita0.04126362233392253524.234421106018775
TRYLira turca0.35444276712186612.8213299656815267
KESChelín keniano1.43036411554062020.6991226843117776
KRWWon surcoreano14.834760662617530.0674092439199187
EGPLibra egipcia0.51617491565081241.9373277733559813
IQDDinar iraquí14.4101955554752030.0693953108512845
NOKCorona noruega0.117626720231740958.501469717338555
KWDDinar kuwaití0.003380225047675963295.83829061545447
RUBRublo ruso11
DKKCorona danesa0.0754955035300779613.245821979339375
PKRRupia pakistaní3.0630067941983460.3264765856524067
ILSShequel israelí0.0406555987926902524.59685823591404
PLNZloty polaco0.043092705606080123.205783576023748
QARRiyal catarí0.0400532227454608124.966779985596265
XAUOnza de oro0.0000046201001436891225216445.52475035875
OMRRial de Omán0.004235223758183066236.11503360781236
COPPeso colombiano42.158344620012960.023720096436739373
CLPPeso chileno9.8793078027159210.10122166653468272
TWDNuevo dólar taiwanés0.35363595472254132.827766765923416
ARSPeso argentino9.7526324903157050.10253641783313304
CZKCorona checa0.25003365912538683.999461526492001
VNDDong vietnamita279.113506502033430.0035827717996610624
MADDírham marroquí0.109532229012129689.129732947270336
JODDinar de Jordania0.007801575529266954128.1792371615944
BHDDinar bareiní0.004137365866014633241.69967858396384
XOFFranco CFA6.6368637200812030.15067357748725402
LKRRupia de Sri Lanka3.30941821131388240.3021679147655947
UAHGrivna ucraniana0.43300694577389712.3094317764643186
NGNNaira nigeriana16.7603748421161460.059664536707565725
TNDDinar tunisio0.0341894362842689229.24880046823455
UGXChelín ugandés41.3505793642203160.02418345801619594
RONLeu rumano0.0503392319251307119.865221652314737
BDTTaka bengalí1.28847381077152570.7761120106905469
PENsol peruano0.04095239405541182424.41859683824396
GELLari georgiano0.03036677795851587532.930724536073676
XAFFranco CFA BEAC centroafricano6.6368637200812030.15067357748725402
FJDDólar fiyiano0.0245432308909222140.74443191462088
VEFBolívar venezolano40222.5426790578640.000024861680376080665
VESBolívar venezolano0.402225426790578662.4861680376080666
BYNRublo bielorruso0.03565154786466940428.049273030049772
UZSSom uzbeko140.18181540725960.007133592877897721
BGNLeva búlgara0.01978876232686962350.5337313916888
DZDDinar argelino1.48018132222008330.6755929054017027
IRRRial iraní462.84934606991360.0021605302210990908
DOPPeso dominicano0.64250932082605681.5563976546119629
ISKCorona islándica1.52077402297159540.657559890486555
CRCColón costarricense5.6036271882004240.17845584055015354
XAGOnza de plata0.000370446160906120052699.447600034446
SYPLibra siria143.067251418450520.006989719800201851
JMDDólar jamaiquino1.71591875937816970.5827781732291272
LYDDinar libio0.053365785910147318.738597829023142
GHSCedi ghanés0.153724796233032786.505131406933798
MURRupia de Mauricio0.50526920268374041.9791429889027352
AOAKwanza angoleño9.374971602596310.10666698976699403
UYUPeso uruguayo0.426318165597227852.345665938487756
AFNAfganí afgano0.79012163132208581.2656279240535806
LBPLibra libanesa999.41625511962240.001000584085837495
XPFFranco CFP1.20737870126646720.8282405503352515
TTDDólar de Trinidad0.0747109962902263313.384910517259687
TZSChelín tanzano28.6988575836370640.03484459257953738
ALLLek albanés1.0163006707918250.9839607792651316
XCDDólar del Caribe Oriental0.02972330247085131633.643637041364016
GTQQuetzal guatemalteco0.0854381063576650411.704379259223662
NPRRupia nepalesa1.47048640200924390.6800470909718169
BOBBolíviano de Bolivia0.0759837570878658513.160707476515318
ZWDDólar zimbabuense3.9822146460390840.2511165491781443
BBDDólar de Barbados o Baja0.02200726524475868445.439539573785204
CUCPeso convertible cubano0.01100363262237934290.87907914757041
LAKKip laosiano234.896529084105620.0042571935988119525
BNDDólar de Brunéi0.01480324279517693867.55276623077555
BWPPula botsuanés0.148816098306715086.719703119342409
HNLLempira hondureño0.27188867972943783.6779758576014316
PYGGuaraní paraguayo82.326312028518590.012146784853590803
ETBBirr Etíope0.62991173099211121.5875240145551819
NADDólar de Namibia0.20036055247712714.991002408591175
PGKKina de Papúa Nueva Guinea0.0422998635680618523.64073818798417
SDGLibra sudanesa6.6127395418992750.15122325530347222
MOPPataca de Macao0.088425222969162511.308990426280758
BMDDólar de las Bermudas0.01100363262237934290.87907914757041
NIOCórdoba nicaragüense0.40453039142866312.47200215654587
BAMMarco convertible bosnio0.01978876232686962350.5337313916888
KZTTenge kazajo4.8668321826135190.20547246391039395
PABBalboa panameña0.01100363262237934290.87907914757041
GYDDólar guyanés2.29830085080240430.4351040463875174
YERRial yemení2.7535509652864210.36316742003574326
MGAAriary malgache48.648423747109230.02055565058383668
KYDDólar de las Caimanes0.009036539174125394110.66183421893764
MZNMetical mozambiqueño0.70057455715523181.4273998245962882
RSDDinar serbio1.18495617848282890.8439130645998745
SCRRupia de las Seychelles0.150383464732821636.6496672475038885
AMDDram armenio4.2703259714667180.23417416063358096
AZNManat azerbaiyano0.018718183676504553.42398692535661
SBDDólar de las Islas Salomón0.0914606555891026610.933663153395852
SLLLeone sierraleonés253.309503111347570.003947739771770145
TOPPa'anga tonganés0.0260069184724513938.451306757441486
BZDDólar de Belice0.02227558610215328244.89219701848089
GMDDalasi gambiano0.74663884482403851.3393356198011255
MWKKwacha malawiano19.126888430558850.05228241925656393
BIFFranco burundí31.478320292291690.03176789583162341
HTGGourde haitiano1.45909575994276520.6853559769368573
SOSChelín somalí6.2764849317201070.15932484676991715
GNFFranco de Guinea94.631332545126820.010567324511922414
MNTTugrik mongol37.371562723059020.026758313732033998
MVRRufiyaa maldiva0.169540521101140965.898294953354784
CDFFranco congolés30.6928656483586120.032580861345981156
STNDobra santotomense0.252054301230093.9673990688504115
TJSSomoni tayiko0.119433375403515178.372868945731629
KPWWon norcoreano9.9036184648426550.10097319515588665
KGSSom kirgistaní0.97119941742793541.029654653879775
LRDDólar de Liberia2.1293987345833630.4696161333051883
LSLLoti basotho0.20036055247712714.991002408591175
MMKKyat birmano23.10670023387010.043277490506160074
GIPLibra gibraltareña0.008678184104217019115.23148022569222
XPTOnza de platino0.00001038970622667633596249.11216762091
MDLLeu moldavo0.19504533060719365.127013278846053
CUPPeso cubano0.264068732263385343.78689287227913
KHRRiel camboyano44.853660551234450.022294724392845085
MKDDinar macedonio0.62332299871640521.6043046735950337
VUVVatu de Ni-Vanuatu1.31122802936245630.7626438556886392
ANGFlorín holandés0.01971321589923673650.727390452752985
MRUOuguiya mauritano0.436759021397112262.289592088564497
SZLLilangeni swazi0.20036055247712714.991002408591175
CVEEscudo caboverdiano1.11569350188099840.8963035083686106
SRDDólar surinamés0.35662800220700962.804042290037383
SVCColón salvadoreño0.0962817854458192510.386180474008047
XPDOnza de paladio0.00001109084211636288890164.47890143967
BSDDólar bahameño0.01100363262237934290.87907914757041
XDRDerechos especiales de giro del FMI0.00830076672453014120.47079904616936
RWFFranco ruandés14.2482283542945040.07018416431391583
AWGFlorín holandés o de Aruba0.01969650239405902350.7704352779723
BTNNgultrum butanés0.918623396538651.0885853808731358
DJFFranco de Yibuti1.95879873529840070.5105169724584601
KMFFranco de las Comoras4.9776477900609010.2008981033163387
ERNNakfa eritreo0.165054489335690146.058605276504694
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008678184104217019115.23148022569222
SHPLibra de Santa Elena0.008678184104217019115.23148022569222
SPLLuigino de Seborga0.0018339387630608018545.2744770665204
WSTTala samoano0.03012183748176899833.19850592133504
JEPLibra de Jersey0.008678184104217019115.23148022569222
TMTManat turkmeno0.03855228744422932525.938798091984147
GGPLibra de Guernsey0.008678184104217019115.23148022569222
IMPLibra manesa0.008678184104217019115.23148022569222
TVDDólar de Tuvalu0.01646679258659439260.72828055258918
ZMWKwacha zambiano0.278126554122932863.595485526915912
ADACardano0.024126570569531841.448078877105246
BCHBitcoin Cash0.00002460663350770644640639.44788249129
BTCBitcoin1.6713231724247872e-75983283.284160903
CLFCLF0.00026581346733963853762.036626693062
CNHChinese Yuan Renminbi Offshore0.0794979088186303912.578947230944637
DOGEDogecoin0.0723448115017045913.822691347760827
DOTPolkadot0.0015847077219814083631.0311902498144
ETHEthereum0.000003719087807849639268883.13792682294
LINKChainlink0.00079807040638216991253.0222797424876
LTCLitecoin0.000133477388060600627491.905666793435
LUNATerra0.0395493470913865325.284867476808245
MXVMXV0.02260143231450749444.244983507444175
SLELeone sierraleonés0.25330950311134763.9477397717701446
UNIUniswap0.0015257522117840133655.414419377267
VEDVED0.402225426790578662.4861680376080666
XBTXBT1.6713231724247872e-75983283.284160903
XLMStellar Lumen0.103414961667198899.669780695931733
XRPRipple0.02120874382439679647.15036441006384
ZWLDólar zimbabuense0.147334532606886036.787275069234262

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08840▼
GBP / EUR1.16721▲
USD / JPY155.679▲
GBP / USD1.27039▲
USD / CHF0.908850▲
USD / CAD1.36041▲
EUR / JPY169.441▲
AUD / USD0.669845▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement