Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPSterlina britannica0.008752516029124927114.25286131123826
INRRupia indiana0.91323451867283761.0950089813219663
AUDDollaro australiano0.01672018538292172459.8079493198333
CADDollaro canadese0.01499469541921270366.69025092158257
SGDDollaro di Singapore0.01485337277854465267.32477632585082
CHFFranco svizzero0.009981855829540694100.18177151392639
MYRRinggit malese0.05204356850855665419.214670105405755
JPYYen giapponese1.6832171425714910.5941004132552239
CNYRenminbi cinese (yuan)0.0792554438398948612.617429813655646
NZDDollaro neozelandese0.01842336597047408754.27889787363688
THBBaht tailandese0.40395955347500192.475495359368652
HUFFiorino ungherese3.98131489366199350.25117329995473053
AEDDirham degli Emirati Arabi Uniti0.0402013588605773824.87478106071258
HKDDollaro di Hong Kong0.0855562554827937611.688216067393345
MXNPeso messicano0.185350441284086235.3951854285974
ZARRand sudafricano0.203708636665666944.908972031663201
PHPPeso filippino0.62942567442834761.5887499360559334
SEKCorona svedese0.119276728476750828.383865090623424
IDRRupia indonesiana176.324007213457780.005671377459051281
BRLReal brasiliano0.0559682796437116217.867263499358895
SARRial saudita0.04104971973510284524.360702252124515
TRYLira turca0.354434173184714762.821398374244365
KESScellino keniota1.4776683547507970.6767418391176457
KRWWon sudcoreano14.9974413280770770.06667804048200379
EGPSterlina egiziana0.52485894755985841.9052737971775804
IQDDinaro iracheno14.3409159540250750.06973055299995182
NOKCorona norvegese0.120797850862806288.278292973405048
KWDDinaro kuwaitiano0.003369331440919554296.79478482149005
RUBRublo russo11
DKKCorona danese0.0762603163142832913.112979965606351
PKRRupia pakistana3.04705918462879180.3281852892929039
ILSSiclo israeliano0.0407878918843450724.517079795041166
PLNZloty polacco0.04430917491492880622.56868925950315
QARRial del Qatar0.0398455946228731625.09687732018322
XAUOncia d'oro0.0000047607448421843625210051.1649225822
OMRRial dell'Oman0.004213811246128204237.3148538437346
COPPeso colombiano42.731321869037970.023402037574797672
CLPPeso cileno10.4591549573165740.09561001859910893
TWDNuovo dollaro taiwanese0.354911211713949742.817606113852433
ARSPeso argentino9.6138870520619810.10401620016801846
CZKCorona ceca0.255659904212642233.9114463532312884
VNDDong vietnamita277.55902195524690.00360283730990102
MADDirham marocchino0.110427581141523079.055708634226157
JODDinaro giordano0.007761133677916777128.84715577639906
BHDDinaro del Bahrain0.004115918565439645242.95913150390143
XOFFranco CFA6.7071868563224850.1490938036201208
LKRRupia singalese3.2531892094260760.3073906667040799
UAHGrivnia ucraina0.433312896722045152.3078011468499273
NGNNaira nigeriana15.272335451597370.06547787030800241
TNDDinaro tunisino0.0344109380136747529.06052719639914
UGXScellino ugandese41.561644495591270.02406064562979641
RONLeu rumeno0.0508846507693107219.652291700567485
BDTTaka bengalese1.20155774915956970.8322529655353232
PENsol peruviano0.04110746428229576624.32648224499417
GELLari georgiano0.02931429085118462634.11305445103711
XAFFranco CFA BEAC della Repubblica Centrafricana6.7071868563224850.1490938036201208
FJDDollaro delle Figi0.02472651413107086440.442417184208715
VEFBolívar venezuelano39876.1376981479260.000025077654399975795
VESBolívar venezuelano0.398761376981479232.5077654399975797
BYNRublo bielorusso0.035794981446560527.93687717069871
UZSSom uzbeco138.44729247287180.007222965376487562
BGNLev bulgaro0.01999844085694825550.00389816151893
DZDDinaro algerino1.47310078925289330.6788401766502115
IRRRial iraniano457.601997389374960.002185305146623075
DOPPeso dominicano0.63689370156739521.5701207242888418
ISKCorona islandese1.5368680899191580.6506739300264877
CRCColón costaricano5.5525236529589770.18009828728367383
XAGOncia d'argento0.000412721596610182872422.9408109808796
SYPLira siriana142.32527698313710.007026158818707105
JMDDollaro giamaicano1.71088234412311470.5844937283004893
LYDDinaro libico0.0534156062946891618.721120462119043
GHSCedi ghanese0.149841759766626286.6737069930136155
MURRupia mauriziana0.5070243727095541.9722917749613669
AOAKwanza angolano9.2288622417537080.1083557185928886
UYUPeso uruguaiano0.41970022368149862.382653007015975
AFNAfghani afgano0.7934755186926341.2602783279913223
LBPLira libanese1009.21935114513210.000990864868836818
XPFFranco CFP1.22017189101467350.8195566603066208
TTDDollaro di Trinidad0.074684963168989613.389576128427631
TZSScellino tanzaniano28.362143305855790.03525826624652641
ALLLek albanese1.02794564355508020.9728140843533009
XCDDollaro dei Caraibi Orientali0.02956770178235758733.82068742984545
GTQQuetzal guatemalteco0.0851359936057389111.745913304670601
NPRRupia nepalese1.46186015576554440.6840599602198759
BOBBolíviano della Bolivia0.0758052266728588113.191702523568054
ZWDDollaro zimbabwiano3.9615716192356580.2524250716923651
BBDDollaro di Barbados0.02189318385872151445.67631672273347
CUCPeso cubano convertibile0.01094659192936075791.35263344546694
LAKKip laotiano234.7901855828210.004259121809191872
BNDDollaro del Brunei0.01485337277854465267.32477632585082
BWPPula del Botswana0.149875235690574876.6722163631125255
HNLLempira honduregna0.27048684238840523.6970375016025785
PYGGuaraní paraguaiano81.794506465256120.012225759934437287
ETBBirr etiope0.62620972417618811.5969090887490651
NADDollaro namibiano0.203708636665666944.908972031663201
PGKKina papuana0.0417762778830808923.937029593653516
SDGSterlina sudanese6.2455681718880220.1601135353067009
MOPPataca di Macao0.0881229431472775711.347782589702277
BMDDollaro delle Bermuda0.01094659192936075791.35263344546694
NIOCórdoba nicaraguense0.40222838582630772.486149747849534
BAMMarco bosniaco convertibile0.01999844085694825550.00389816151893
KZTTenge kazako4.8547225988706380.20598499288767427
PABBalboa panamense0.01094659192936075791.35263344546694
GYDDollaro della Guyana2.28795085155585780.4370723257975483
YERRial yemenita2.74037319017559430.36491380210004287
MGAAriary malgascio48.445935556602350.020641566490787217
KYDDollaro delle Cayman0.008987965515298095111.25988393012142
MZNMetical mozambicano0.70012594615663141.4283144418365565
RSDDinaro serbo1.1974168960161140.8351310252319529
SCRRupia delle Seychelles0.14854459158784276.731985253119393
AMDDram armeno4.22626956985936350.23661529002592155
AZNManat azero0.0186206689746659953.70376334816605
SBDDollaro delle Salomone0.090950182684379310.99503014161345
SLLLeone sierraleonese246.41898185703790.004058128933347183
TOPPa'anga tongano0.02615650692549434738.23140463091864
BZDDollaro del Belize0.02215968966164044745.12698576871548
GMDDalasi gambese0.74259434348412581.3466302413618865
MWKKwacha malawiano19.038518895505180.05252509428325808
BIFFranco del Burundi31.3968866013119130.03185029180435411
HTGGourde haitiano1.45284942124513950.6883025765622477
SOSScellino somalo6.2373814138417710.16032368932591426
GNFFranco guineano94.062842927637330.010631190477299324
MNTTugrik mongolo37.1791339207215050.026896807282610142
MVRRufiyaa delle Maldive0.168748145437391945.925991052571389
CDFFranco congolese30.6801586055844030.032594355617769855
STNDobra di São Tomé0.250891219348559353.985791143255258
TJSSomoni tagico0.119555363639683018.364325694444029
KPWWon nordcoreano9.8516818078046330.1015055113947942
KGSSom kirghizo0.97077132416520311.0301087136663534
LRDDollaro liberiano2.1170032228844960.47236583732615317
LSLLoti lesothiano0.203708636665666944.908972031663201
MMKKyat birmano23.0043400459006870.04347005817183603
GIPSterlina di Gibilterra0.008752516029124927114.25286131123826
XPTOncia di platino0.00001146847891749227987195.52149803856
MDLLeu moldavo0.19401690130567335.154190141530514
CUPPeso cubano0.262876628785333473.804065825937709
KHRRiel cambogiano44.544202778702010.022449610445786933
MKDDinaro macedone0.62959857196746451.5883136406663843
VUVVatu di Vanuatu1.3333793972428050.749974089946061
ANGFiorino delle Antille olandesi0.01961040657870541750.99333336035377
MRUOuguiya mauritana0.43101425733535062.3201088664265463
SZLLilangeni dello Swaziland0.203708636665666944.908972031663201
CVEEscudo capoverdiano1.12751521006206270.8869059956583258
SRDDollaro surinamese0.36750906229288772.721021336891677
SVCColón salvadoregno0.0957826793819066310.44030096519622
XPDOncia di palladio0.00001172527253378732285285.86411261819
BSDDollaro delle Bahamas0.01094659192936075791.35263344546694
XDRDiritti speciali di prelievo FMI0.008305966558283149120.39537999376451
RWFFranco ruandese14.1611674762418950.07061564674506492
AWGFiorino arubano o delle Antille olandesi0.0195943995535557651.0349907516575
BTNNgultrum del Bhutan0.91323451867283761.0950089813219663
DJFFranco gibutiano1.95055164855477630.5126754786221276
KMFFranco delle Comore5.0303901422418640.19879173816016105
ERNNacfa eritreo0.164198878940411386.090175563031129
FKPSterlina delle Falkland0.008752516029124927114.25286131123826
SHPSterlina di Sant'Elena0.008752516029124927114.25286131123826
SPLLuigino di Seborga0.001824431980929065548.1158028652649
WSTTala samoano0.03042380255075170832.86900111620965
JEPSterlina di Jersey0.008752516029124927114.25286131123826
TMTManat turkmeno0.0383520876417344726.074199906442825
GGPSterlina di Guernsey0.008752516029124927114.25286131123826
IMPSterlina di Man0.008752516029124927114.25286131123826
TVDDollaro di Tuvalu0.01672018538292172459.8079493198333
ZMWKwacha zambiano0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLELeone sierraleonese0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLDollaro zimbabwiano0.146524238204449326.824809412110182

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07342▲
GBP / EUR1,16901▼
USD / JPY152,998▼
GBP / USD1,25484▲
USD / CHF0,908936▼
USD / CAD1,36656▼
EUR / JPY164,230▼
AUD / USD0,657590▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement