Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPBrittiskt pund0.008752516029124927114.25286131123826
INRIndisk rupie0.91323451867283761.0950089813219663
AUDAustralisk dollar0.01672018538292172459.8079493198333
CADKanadensisk dollar0.01499469541921270366.69025092158257
SGDSingaporiansk dollar0.01485337277854465267.32477632585082
CHFSchweiziska franc0.009981855829540694100.18177151392639
MYRMalaysisk ringgit0.05204356850855665419.214670105405755
JPYJapansk yen1.6832171425714910.5941004132552239
CNYKinesisk yuan renminbi0.0792554438398948612.617429813655646
NZDNyzeeländsk dollar0.01842336597047408754.27889787363688
THBThailändsk baht0.40395955347500192.475495359368652
HUFUngersk forint3.98131489366199350.25117329995473053
AEDEmiratisk dirham0.0402013588605773824.87478106071258
HKDHongkong-dollar0.0855562554827937611.688216067393345
MXNMexikansk peso0.185350441284086235.3951854285974
ZARSydafrikansk rand0.203708636665666944.908972031663201
PHPFilippinsk peso0.62942567442834761.5887499360559334
SEKSvensk krona0.119276728476750828.383865090623424
IDRIndonesiska rupier176.324007213457780.005671377459051281
BRLBrasiliansk real0.0559682796437116217.867263499358895
SARSaudiarabisk riyal0.04104971973510284524.360702252124515
TRYTurkisk lira0.354434173184714762.821398374244365
KESKenyansk shilling1.4776683547507970.6767418391176457
KRWSydkoreansk won14.9974413280770770.06667804048200379
EGPEgyptiskt pund0.52485894755985841.9052737971775804
IQDIrakisk dinar14.3409159540250750.06973055299995182
NOKNorsk krona0.120797850862806288.278292973405048
KWDKuwaitisk dinar0.003369331440919554296.79478482149005
RUBRysk rubel11
DKKDansk krona0.0762603163142832913.112979965606351
PKRPakistansk rupie3.04705918462879180.3281852892929039
ILSIsraelisk shekel0.0407878918843450724.517079795041166
PLNPolsk zloty0.04430917491492880622.56868925950315
QARQatarisk riyal0.0398455946228731625.09687732018322
XAUUns av guld0.0000047607448421843625210051.1649225822
OMROmansk rial0.004213811246128204237.3148538437346
COPColombiansk peso42.731321869037970.023402037574797672
CLPChilensk peso10.4591549573165740.09561001859910893
TWDTaiwanesisk dollar0.354911211713949742.817606113852433
ARSArgentinsk peso9.6138870520619810.10401620016801846
CZKTjeckisk krona0.255659904212642233.9114463532312884
VNDVietnamesisk dong277.55902195524690.00360283730990102
MADMarockansk dirham0.110427581141523079.055708634226157
JODJordansk dinar0.007761133677916777128.84715577639906
BHDBahrainsk dinar0.004115918565439645242.95913150390143
XOFCFA-franc6.7071868563224850.1490938036201208
LKRLankesisk rupie3.2531892094260760.3073906667040799
UAHUkrainsk hryvnia0.433312896722045152.3078011468499273
NGNNigeriansk naira15.272335451597370.06547787030800241
TNDTunisisk dinar0.0344109380136747529.06052719639914
UGXUgandisk shilling41.561644495591270.02406064562979641
RONRumänsk leu0.0508846507693107219.652291700567485
BDTBangladeshisk taka1.20155774915956970.8322529655353232
PENPeruansk Sol0.04110746428229576624.32648224499417
GELGeorgiska lari0.02931429085118462634.11305445103711
XAFCentralafrikansk CFA-franc BEAC6.7071868563224850.1490938036201208
FJDFiji-dollar0.02472651413107086440.442417184208715
VEFVenezuelansk bolivar39876.1376981479260.000025077654399975795
VESVenezuelansk bolivar0.398761376981479232.5077654399975797
BYNVitrysk rubel0.035794981446560527.93687717069871
UZSUzbekistansk som138.44729247287180.007222965376487562
BGNBulgarisk lev0.01999844085694825550.00389816151893
DZDAlgerisk dinar1.47310078925289330.6788401766502115
IRRIransk rial457.601997389374960.002185305146623075
DOPDominikansk peso0.63689370156739521.5701207242888418
ISKIsländsk krona1.5368680899191580.6506739300264877
CRCCostaricansk colón5.5525236529589770.18009828728367383
XAGUns av silver0.000412721596610182872422.9408109808796
SYPSyriskt pund142.32527698313710.007026158818707105
JMDJamaicansk dollar1.71088234412311470.5844937283004893
LYDLibysk dinar0.0534156062946891618.721120462119043
GHSGhana cedi0.149841759766626286.6737069930136155
MURMauritisk rupie0.5070243727095541.9722917749613669
AOAAngolansk kwanza9.2288622417537080.1083557185928886
UYUUruguayansk peso0.41970022368149862.382653007015975
AFNAfghansk afghani0.7934755186926341.2602783279913223
LBPLibanesiskt pund1009.21935114513210.000990864868836818
XPFCFP-franc1.22017189101467350.8195566603066208
TTDTrinidad-dollar0.074684963168989613.389576128427631
TZSTanzanisk shilling28.362143305855790.03525826624652641
ALLAlbansk lek1.02794564355508020.9728140843533009
XCDÖstkaribisk dollar0.02956770178235758733.82068742984545
GTQGuatemalansk quetzal0.0851359936057389111.745913304670601
NPRNepalesisk rupie1.46186015576554440.6840599602198759
BOBBoliviansk bolíviano0.0758052266728588113.191702523568054
ZWDZimbabwisk dollar3.9615716192356580.2524250716923651
BBDBarbadisk dollar0.02189318385872151445.67631672273347
CUCKubansk konvertibel peso0.01094659192936075791.35263344546694
LAKLaotisk kip234.7901855828210.004259121809191872
BNDBruneisk dollar0.01485337277854465267.32477632585082
BWPBotswana pula0.149875235690574876.6722163631125255
HNLHonduransk lempira0.27048684238840523.6970375016025785
PYGParaguayansk guarani81.794506465256120.012225759934437287
ETBEtiopisk birr0.62620972417618811.5969090887490651
NADNamibisk dollar0.203708636665666944.908972031663201
PGKPapua Nya Guineansk kina0.0417762778830808923.937029593653516
SDGSudanesiskt pund6.2455681718880220.1601135353067009
MOPMacao pataca0.0881229431472775711.347782589702277
BMDBermudisk dollar0.01094659192936075791.35263344546694
NIONicaraguansk cordoba0.40222838582630772.486149747849534
BAMBosnisk konvertibilna marka0.01999844085694825550.00389816151893
KZTKazakstansk tenge4.8547225988706380.20598499288767427
PABPanamansk balboa0.01094659192936075791.35263344546694
GYDGuyansk dollar2.28795085155585780.4370723257975483
YERJemenitisk rial2.74037319017559430.36491380210004287
MGAMadagaskisk ariary48.445935556602350.020641566490787217
KYDCaymansk dollar0.008987965515298095111.25988393012142
MZNMocambique metical0.70012594615663141.4283144418365565
RSDSerbisk dinar1.1974168960161140.8351310252319529
SCRSeychellisk rupie0.14854459158784276.731985253119393
AMDArmenisk dram4.22626956985936350.23661529002592155
AZNAzerbajdzjansk manat0.0186206689746659953.70376334816605
SBDSalomon-dollar0.090950182684379310.99503014161345
SLLSierra Leonsk leone246.41898185703790.004058128933347183
TOPTongansk pa'anga0.02615650692549434738.23140463091864
BZDBelizisk dollar0.02215968966164044745.12698576871548
GMDGambisk dalasi0.74259434348412581.3466302413618865
MWKMalawisk kwacha19.038518895505180.05252509428325808
BIFBurundisk franc31.3968866013119130.03185029180435411
HTGHaitisk gourde1.45284942124513950.6883025765622477
SOSSomalisk shilling6.2373814138417710.16032368932591426
GNFGuinesisk franc94.062842927637330.010631190477299324
MNTMongolisk tögrög37.1791339207215050.026896807282610142
MVRMaldivisk rufiyaa0.168748145437391945.925991052571389
CDFKongolesisk franc30.6801586055844030.032594355617769855
STNSão Tomé och Príncipe-dobra0.250891219348559353.985791143255258
TJSTadzjikistan-somoni0.119555363639683018.364325694444029
KPWNordkoreansk won9.8516818078046330.1015055113947942
KGSKirgizistansk som0.97077132416520311.0301087136663534
LRDLiberiansk dollar2.1170032228844960.47236583732615317
LSLLesotho loti0.203708636665666944.908972031663201
MMKBurmesisk kyat23.0043400459006870.04347005817183603
GIPGibraltar-pund0.008752516029124927114.25286131123826
XPTUns av platina0.00001146847891749227987195.52149803856
MDLMoldavisk leu0.19401690130567335.154190141530514
CUPKubansk peso0.262876628785333473.804065825937709
KHRKambodjansk riel44.544202778702010.022449610445786933
MKDMakedonisk denar0.62959857196746451.5883136406663843
VUVVanuatu-vatu1.3333793972428050.749974089946061
ANGNederländska gulden0.01961040657870541750.99333336035377
MRUMauretansk ouguiya0.43101425733535062.3201088664265463
SZLSwaziland-lilangeni0.203708636665666944.908972031663201
CVEKapverdisk escudo1.12751521006206270.8869059956583258
SRDSurinamesisk dollar0.36750906229288772.721021336891677
SVCSalvadoransk colón0.0957826793819066310.44030096519622
XPDUns av palladium0.00001172527253378732285285.86411261819
BSDBahamansk dollar0.01094659192936075791.35263344546694
XDRSärskilda dragningsrätter0.008305966558283149120.39537999376451
RWFRwandisk franc14.1611674762418950.07061564674506492
AWGArubansk eller nederländsk gulden0.0195943995535557651.0349907516575
BTNBhutanesisk ngultrum0.91323451867283761.0950089813219663
DJFDjiboutisk franc1.95055164855477630.5126754786221276
KMFKomoransk franc5.0303901422418640.19879173816016105
ERNEritreansk nakfa0.164198878940411386.090175563031129
FKPFalklands-pund0.008752516029124927114.25286131123826
SHPSankthelenskt pund0.008752516029124927114.25286131123826
SPLSeborga luigino0.001824431980929065548.1158028652649
WSTSamoansk tala0.03042380255075170832.86900111620965
JEPJersey-pund0.008752516029124927114.25286131123826
TMTTurkmenistansk manat0.0383520876417344726.074199906442825
GGPGuernsey-pund0.008752516029124927114.25286131123826
IMPIsle of Man-pund0.008752516029124927114.25286131123826
TVDTuvaluansk dollar0.01672018538292172459.8079493198333
ZMWZambisk kwacha0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLESierra Leonsk leone0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLZimbabwisk dollar0.146524238204449326.824809412110182

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07448▲
GBP / EUR1,16897▼
USD / JPY153,061▼
GBP / USD1,25604▲
USD / CHF0,907571▼
USD / CAD1,36648▼
EUR / JPY164,461▼
AUD / USD0,658085▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement