Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPLivre britannique0.008752516029124927114.25286131123826
INRRoupie indienne0.91323451867283761.0950089813219663
AUDDollar australien0.01672018538292172459.8079493198333
CADDollar canadien0.01499469541921270366.69025092158257
SGDDollar de Singapour0.01485337277854465267.32477632585082
CHFFranc suisse0.009981855829540694100.18177151392639
MYRRinggit malais0.05204356850855665419.214670105405755
JPYYen japonais1.6832171425714910.5941004132552239
CNYYuan ou renminbi chinois0.0792554438398948612.617429813655646
NZDDollar néo-zélandais0.01842336597047408754.27889787363688
THBBaht thaïlandais0.40395955347500192.475495359368652
HUFForint hongrois3.98131489366199350.25117329995473053
AEDDirham des Émirats arabes unis0.0402013588605773824.87478106071258
HKDDollar de Hong Kong0.0855562554827937611.688216067393345
MXNPeso mexicain0.185350441284086235.3951854285974
ZARRand sud-africain0.203708636665666944.908972031663201
PHPPeso philippin0.62942567442834761.5887499360559334
SEKCouronne suédoise0.119276728476750828.383865090623424
IDRRoupie indonésienne176.324007213457780.005671377459051281
BRLRéal brésilien0.0559682796437116217.867263499358895
SARRial saoudien0.04104971973510284524.360702252124515
TRYLivre turque0.354434173184714762.821398374244365
KESShilling kényan1.4776683547507970.6767418391176457
KRWWon sud-coréen14.9974413280770770.06667804048200379
EGPLivre égyptienne0.52485894755985841.9052737971775804
IQDDinar irakien14.3409159540250750.06973055299995182
NOKCouronne norvégienne0.120797850862806288.278292973405048
KWDDinar koweïtien0.003369331440919554296.79478482149005
RUBRouble russe11
DKKCouronne danoise0.0762603163142832913.112979965606351
PKRRoupie pakistanaise3.04705918462879180.3281852892929039
ILSShekel israélien0.0407878918843450724.517079795041166
PLNZloty polonais0.04430917491492880622.56868925950315
QARRial qatari0.0398455946228731625.09687732018322
XAUOnce d’or0.0000047607448421843625210051.1649225822
OMRRial omanais0.004213811246128204237.3148538437346
COPPeso colombien42.731321869037970.023402037574797672
CLPPeso chilien10.4591549573165740.09561001859910893
TWDNouveau dollar de Taïwan0.354911211713949742.817606113852433
ARSPeso argentin9.6138870520619810.10401620016801846
CZKCouronne tchèque0.255659904212642233.9114463532312884
VNDDong vietnamien277.55902195524690.00360283730990102
MADDirham marocain0.110427581141523079.055708634226157
JODDinar jordanien0.007761133677916777128.84715577639906
BHDDinar bahreïni0.004115918565439645242.95913150390143
XOFFranc CFA6.7071868563224850.1490938036201208
LKRRoupie sri lankaise3.2531892094260760.3073906667040799
UAHHryvnia ukrainienne0.433312896722045152.3078011468499273
NGNNaira nigérian15.272335451597370.06547787030800241
TNDDinar tunisien0.0344109380136747529.06052719639914
UGXShilling ougandais41.561644495591270.02406064562979641
RONLeu roumain0.0508846507693107219.652291700567485
BDTTaka bangladais1.20155774915956970.8322529655353232
PENSol péruvien0.04110746428229576624.32648224499417
GELLari géorgien0.02931429085118462634.11305445103711
XAFFranc CFA d’Afrique centrale, BEAC6.7071868563224850.1490938036201208
FJDDollar de Fidji0.02472651413107086440.442417184208715
VEFBolivar vénézuélien39876.1376981479260.000025077654399975795
VESBolivar vénézuélien0.398761376981479232.5077654399975797
BYNRouble biélorusse0.035794981446560527.93687717069871
UZSSom ouzbek138.44729247287180.007222965376487562
BGNLev bulgare0.01999844085694825550.00389816151893
DZDDinar algérien1.47310078925289330.6788401766502115
IRRRial iranien457.601997389374960.002185305146623075
DOPPeso dominicain0.63689370156739521.5701207242888418
ISKCouronne islandaise1.5368680899191580.6506739300264877
CRCColon costaricain5.5525236529589770.18009828728367383
XAGOnce d’argent0.000412721596610182872422.9408109808796
SYPLivre syrienne142.32527698313710.007026158818707105
JMDDollar jamaïcain1.71088234412311470.5844937283004893
LYDDinar libyen0.0534156062946891618.721120462119043
GHSCédi ghanéen0.149841759766626286.6737069930136155
MURRoupie mauricienne0.5070243727095541.9722917749613669
AOAKwanza angolais9.2288622417537080.1083557185928886
UYUPeso uruguayen0.41970022368149862.382653007015975
AFNAfghani afghan0.7934755186926341.2602783279913223
LBPLivre libanaise1009.21935114513210.000990864868836818
XPFFranc CFP1.22017189101467350.8195566603066208
TTDDollar de Trinidad0.074684963168989613.389576128427631
TZSShilling tanzanien28.362143305855790.03525826624652641
ALLLek albanais1.02794564355508020.9728140843533009
XCDDollar des Caraïbes orientales0.02956770178235758733.82068742984545
GTQQuetzal guatémaltèque0.0851359936057389111.745913304670601
NPRRoupie népalaise1.46186015576554440.6840599602198759
BOBBolíviano bolivien0.0758052266728588113.191702523568054
ZWDDollar du Zimbabwe3.9615716192356580.2524250716923651
BBDDollar de la Barbade0.02189318385872151445.67631672273347
CUCPeso cubain convertible0.01094659192936075791.35263344546694
LAKKip laotien234.7901855828210.004259121809191872
BNDDollar du Brunei0.01485337277854465267.32477632585082
BWPPula du Botswana0.149875235690574876.6722163631125255
HNLLempira hondurien0.27048684238840523.6970375016025785
PYGGuarani paraguayen81.794506465256120.012225759934437287
ETBBirr éthiopien0.62620972417618811.5969090887490651
NADDollar namibien0.203708636665666944.908972031663201
PGKKina de Papouasie-Nouvelle-Guinée0.0417762778830808923.937029593653516
SDGLivre soudanaise6.2455681718880220.1601135353067009
MOPPataca de Macao0.0881229431472775711.347782589702277
BMDDollar bermudien0.01094659192936075791.35263344546694
NIOCordoba nicaraguayen0.40222838582630772.486149747849534
BAMMark convertible de Bosnie-Herzégovine0.01999844085694825550.00389816151893
KZTTenge kazakh4.8547225988706380.20598499288767427
PABBalboa panaméen0.01094659192936075791.35263344546694
GYDDollar guyanien2.28795085155585780.4370723257975483
YERRial yéménite2.74037319017559430.36491380210004287
MGAAriary malgache48.445935556602350.020641566490787217
KYDDollar des îles Caïmans0.008987965515298095111.25988393012142
MZNMetical mozambicain0.70012594615663141.4283144418365565
RSDDinar serbe1.1974168960161140.8351310252319529
SCRRoupie seychelloise0.14854459158784276.731985253119393
AMDDram arménien4.22626956985936350.23661529002592155
AZNManat azerbaïdjanais0.0186206689746659953.70376334816605
SBDDollar des îles Salomon0.090950182684379310.99503014161345
SLLLeone de Sierra Leone246.41898185703790.004058128933347183
TOPPa’anga de Tonga0.02615650692549434738.23140463091864
BZDDollar bélizien0.02215968966164044745.12698576871548
GMDDalasi gambien0.74259434348412581.3466302413618865
MWKKwacha malawien19.038518895505180.05252509428325808
BIFFranc burundais31.3968866013119130.03185029180435411
HTGGourde haïtienne1.45284942124513950.6883025765622477
SOSShilling somalien6.2373814138417710.16032368932591426
GNFFranc guinéen94.062842927637330.010631190477299324
MNTTugrik mongol37.1791339207215050.026896807282610142
MVRRufiyaa maldivien0.168748145437391945.925991052571389
CDFFranc congolais30.6801586055844030.032594355617769855
STNDobra de Sao Tomé0.250891219348559353.985791143255258
TJSSomoni tadjik0.119555363639683018.364325694444029
KPWWon nord-coréen9.8516818078046330.1015055113947942
KGSSom du Kirghizistan0.97077132416520311.0301087136663534
LRDDollar libérien2.1170032228844960.47236583732615317
LSLLoti du Lesotho0.203708636665666944.908972031663201
MMKKyat du Myanmar23.0043400459006870.04347005817183603
GIPLivre de Gibraltar0.008752516029124927114.25286131123826
XPTOnce de platine0.00001146847891749227987195.52149803856
MDLLeu moldave0.19401690130567335.154190141530514
CUPPeso cubain0.262876628785333473.804065825937709
KHRRiel cambodgien44.544202778702010.022449610445786933
MKDDinar macédonien0.62959857196746451.5883136406663843
VUVVatu vanuatais1.3333793972428050.749974089946061
ANGFlorin néerlandais0.01961040657870541750.99333336035377
MRUOuguiya mauritanien0.43101425733535062.3201088664265463
SZLLilangeni du Swaziland0.203708636665666944.908972031663201
CVEEscudo cap-verdien1.12751521006206270.8869059956583258
SRDDollar du Surinam0.36750906229288772.721021336891677
SVCColon salvadorien0.0957826793819066310.44030096519622
XPDOnce de palladium0.00001172527253378732285285.86411261819
BSDDollar bahaméen0.01094659192936075791.35263344546694
XDRDroits de tirage spéciaux du FMI0.008305966558283149120.39537999376451
RWFFranc rwandais14.1611674762418950.07061564674506492
AWGFlorin arubais ou néerlandais0.0195943995535557651.0349907516575
BTNNgultrum du Bhoutan0.91323451867283761.0950089813219663
DJFFranc de Djibouti1.95055164855477630.5126754786221276
KMFFranc comorien5.0303901422418640.19879173816016105
ERNNakfa érythréen0.164198878940411386.090175563031129
FKPLivre des Îles Malouines0.008752516029124927114.25286131123826
SHPLivre de Sainte-Hélène0.008752516029124927114.25286131123826
SPLLuigino de Seborga0.001824431980929065548.1158028652649
WSTTala de Samoa0.03042380255075170832.86900111620965
JEPLivre de Jersey0.008752516029124927114.25286131123826
TMTManat turkmène0.0383520876417344726.074199906442825
GGPLivre de Guernesey0.008752516029124927114.25286131123826
IMPLivre mannoise0.008752516029124927114.25286131123826
TVDDollar des Tuvalu0.01672018538292172459.8079493198333
ZMWKwacha zambien0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLELeone de Sierra Leone0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLDollar du Zimbabwe0.146524238204449326.824809412110182

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07439▲
GBP / EUR1,16892▼
USD / JPY153,126▼
GBP / USD1,25588▲
USD / CHF0,907564▼
USD / CAD1,36645▼
EUR / JPY164,517▼
AUD / USD0,658092▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement