Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPLibra esterlina0.008752516029124927114.25286131123826
INRRúpia indiana0.91323451867283761.0950089813219663
AUDDólar australiano0.01672018538292172459.8079493198333
CADDólar canadense0.01499469541921270366.69025092158257
SGDDólar de Cingapura0.01485337277854465267.32477632585082
CHFFranco suíço0.009981855829540694100.18177151392639
MYRRinggit malaio0.05204356850855665419.214670105405755
JPYIene japonês1.6832171425714910.5941004132552239
CNYYuan Renminbi chinês0.0792554438398948612.617429813655646
NZDDólar neozelandês0.01842336597047408754.27889787363688
THBBaht tailandês0.40395955347500192.475495359368652
HUFForint húngaro3.98131489366199350.25117329995473053
AEDDirham dos Emirados0.0402013588605773824.87478106071258
HKDDólar de Hong Kong0.0855562554827937611.688216067393345
MXNPeso mexicano0.185350441284086235.3951854285974
ZARRand sul-africano0.203708636665666944.908972031663201
PHPPeso filipino0.62942567442834761.5887499360559334
SEKCoroa sueca0.119276728476750828.383865090623424
IDRRupia indonésia176.324007213457780.005671377459051281
BRLReal brasileiro0.0559682796437116217.867263499358895
SARRial saudita0.04104971973510284524.360702252124515
TRYLira turca0.354434173184714762.821398374244365
KESXelim queniano1.4776683547507970.6767418391176457
KRWWon sul-coreano14.9974413280770770.06667804048200379
EGPLibra egípcia0.52485894755985841.9052737971775804
IQDDinar iraquiano14.3409159540250750.06973055299995182
NOKCoroa norueguesa0.120797850862806288.278292973405048
KWDDinar kuwaitiano0.003369331440919554296.79478482149005
RUBRublo russo11
DKKCoroa dinamarquesa0.0762603163142832913.112979965606351
PKRRúpia paquistanesa3.04705918462879180.3281852892929039
ILSShekel israelense0.0407878918843450724.517079795041166
PLNZloty polonês0.04430917491492880622.56868925950315
QARRial do Qatar0.0398455946228731625.09687732018322
XAUOnça de ouro0.0000047607448421843625210051.1649225822
OMRRial omanense0.004213811246128204237.3148538437346
COPPeso colombiano42.731321869037970.023402037574797672
CLPPeso chileno10.4591549573165740.09561001859910893
TWDNovo dólar taiwanês0.354911211713949742.817606113852433
ARSPeso argentino9.6138870520619810.10401620016801846
CZKCoroa checa0.255659904212642233.9114463532312884
VND Dong vietnamita277.55902195524690.00360283730990102
MADDirham marroquino0.110427581141523079.055708634226157
JODDinar jordaniano0.007761133677916777128.84715577639906
BHDDinar baremita 0.004115918565439645242.95913150390143
XOFFranco CFA6.7071868563224850.1490938036201208
LKRRúpia cingalesa3.2531892094260760.3073906667040799
UAHHryvna ucraniano0.433312896722045152.3078011468499273
NGNNaira nigeriano15.272335451597370.06547787030800241
TNDDinar tunisiano0.0344109380136747529.06052719639914
UGXXelim ugandês41.561644495591270.02406064562979641
RONLeu romeno0.0508846507693107219.652291700567485
BDTTaka bengalês1.20155774915956970.8322529655353232
PENSol peruano0.04110746428229576624.32648224499417
GELLari georgiano0.02931429085118462634.11305445103711
XAFFranco CFA centroafricano BEAC6.7071868563224850.1490938036201208
FJDDólar fijiano0.02472651413107086440.442417184208715
VEFBolívar venezuelano39876.1376981479260.000025077654399975795
VESBolívar venezuelano0.398761376981479232.5077654399975797
BYNRublo bielorrusso0.035794981446560527.93687717069871
UZSSom uzbeque138.44729247287180.007222965376487562
BGNLev búlgaro0.01999844085694825550.00389816151893
DZDDinar argelino1.47310078925289330.6788401766502115
IRRRial iraniano457.601997389374960.002185305146623075
DOPPeso dominicano0.63689370156739521.5701207242888418
ISKCoroa islandesa1.5368680899191580.6506739300264877
CRCColón costarriquenho5.5525236529589770.18009828728367383
XAGOnça de prata0.000412721596610182872422.9408109808796
SYPLibra síria142.32527698313710.007026158818707105
JMDDólar jamaicano1.71088234412311470.5844937283004893
LYDDinar líbio0.0534156062946891618.721120462119043
GHSCedi ganês0.149841759766626286.6737069930136155
MURRupia mauriciana0.5070243727095541.9722917749613669
AOAKwanza angolano9.2288622417537080.1083557185928886
UYUPeso uruguaio0.41970022368149862.382653007015975
AFNAfegane afegão0.7934755186926341.2602783279913223
LBPLibra libanesa1009.21935114513210.000990864868836818
XPFFranco CFP1.22017189101467350.8195566603066208
TTDDólar de Trinidad e Tobago0.074684963168989613.389576128427631
TZSXelim tanzaniano28.362143305855790.03525826624652641
ALLLek albanês1.02794564355508020.9728140843533009
XCDDólar do Caribe Oriental0.02956770178235758733.82068742984545
GTQQuetzal guatemalteco0.0851359936057389111.745913304670601
NPRRúpia nepalesa1.46186015576554440.6840599602198759
BOBBolíviano da Bolívia0.0758052266728588113.191702523568054
ZWDDólar zimbabuano3.9615716192356580.2524250716923651
BBDDólar barbadiano0.02189318385872151445.67631672273347
CUCPeso conversível cubano0.01094659192936075791.35263344546694
LAKKip laosiano234.7901855828210.004259121809191872
BNDDólar bruneano0.01485337277854465267.32477632585082
BWPPula botsuano0.149875235690574876.6722163631125255
HNLLempira hondurenha0.27048684238840523.6970375016025785
PYGGuarani paraguaio81.794506465256120.012225759934437287
ETBBirr etíope0.62620972417618811.5969090887490651
NADDólar namibiano0.203708636665666944.908972031663201
PGKKina de Papua Nova Guiné0.0417762778830808923.937029593653516
SDGLibra sudanesa6.2455681718880220.1601135353067009
MOPPataca de Macau0.0881229431472775711.347782589702277
BMDDólar bermudense0.01094659192936075791.35263344546694
NIOCórdoba nicaraguense0.40222838582630772.486149747849534
BAMMarco conversível bósnio0.01999844085694825550.00389816151893
KZTTenge cazaquistanês4.8547225988706380.20598499288767427
PABBalboa panamenho0.01094659192936075791.35263344546694
GYDDólar guianense2.28795085155585780.4370723257975483
YERRial iemenita2.74037319017559430.36491380210004287
MGAAriary malgaxe48.445935556602350.020641566490787217
KYDDólar caimanês0.008987965515298095111.25988393012142
MZNMetical moçambicano0.70012594615663141.4283144418365565
RSDDinar sérvio1.1974168960161140.8351310252319529
SCRRúpia seichelense0.14854459158784276.731985253119393
AMDDram armênio4.22626956985936350.23661529002592155
AZNManat azeri0.0186206689746659953.70376334816605
SBDDólar das Ilhas Salomão0.090950182684379310.99503014161345
SLLLeone de Serra Leoa246.41898185703790.004058128933347183
TOPPa'anga de Tonga0.02615650692549434738.23140463091864
BZDDólar belizenho0.02215968966164044745.12698576871548
GMDDalasi gambiano0.74259434348412581.3466302413618865
MWKKwacha malawiana19.038518895505180.05252509428325808
BIFFranco burundês31.3968866013119130.03185029180435411
HTGGourde haitiano1.45284942124513950.6883025765622477
SOSXelim somaliano6.2373814138417710.16032368932591426
GNFFranco guineense94.062842927637330.010631190477299324
MNTTughrik mongol37.1791339207215050.026896807282610142
MVRRufiyaa maldiva0.168748145437391945.925991052571389
CDFFranco congolês30.6801586055844030.032594355617769855
STNDobra de São Tomé0.250891219348559353.985791143255258
TJSSomoni tajiquistanês0.119555363639683018.364325694444029
KPWWon norte-coreano9.8516818078046330.1015055113947942
KGSSom quirguistanês0.97077132416520311.0301087136663534
LRDDólar liberiano2.1170032228844960.47236583732615317
LSLLoti do Basotho0.203708636665666944.908972031663201
MMKKyat birmanês23.0043400459006870.04347005817183603
GIPLibra de Gibraltar0.008752516029124927114.25286131123826
XPTOnça de platina0.00001146847891749227987195.52149803856
MDLLeu moldavo0.19401690130567335.154190141530514
CUPPeso cubano0.262876628785333473.804065825937709
KHRRiel cambojano44.544202778702010.022449610445786933
MKDDinar macedônio0.62959857196746451.5883136406663843
VUVVatu de Ni-Vanuatu1.3333793972428050.749974089946061
ANGFlorim holandês0.01961040657870541750.99333336035377
MRUOuguiya mauritano0.43101425733535062.3201088664265463
SZLLilangeni swazi0.203708636665666944.908972031663201
CVEEscudo caboverdiano1.12751521006206270.8869059956583258
SRDDólar do Suriname0.36750906229288772.721021336891677
SVCColón salvadorenho0.0957826793819066310.44030096519622
XPDOnça de paládio0.00001172527253378732285285.86411261819
BSDDólar bahamense0.01094659192936075791.35263344546694
XDRDireitos de saque especiais do FMI0.008305966558283149120.39537999376451
RWFFranco ruandês14.1611674762418950.07061564674506492
AWGFlorim arubano ou holandês0.0195943995535557651.0349907516575
BTNNgultrum butanês0.91323451867283761.0950089813219663
DJFFranco djibutiano1.95055164855477630.5126754786221276
KMFFranco comorense5.0303901422418640.19879173816016105
ERNNakfa eritreana0.164198878940411386.090175563031129
FKPLibra das Malvinas0.008752516029124927114.25286131123826
SHPLibra de Santa Helena0.008752516029124927114.25286131123826
SPLLuigino de Seborga0.001824431980929065548.1158028652649
WSTTala samoana0.03042380255075170832.86900111620965
JEPLibra de Jersey0.008752516029124927114.25286131123826
TMTManat turcomano0.0383520876417344726.074199906442825
GGPLibra de Guernsey0.008752516029124927114.25286131123826
IMPLibra da Ilha de Man0.008752516029124927114.25286131123826
TVDDólar Tuvaluano0.01672018538292172459.8079493198333
ZMWKwacha zambiano0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLELeone de Serra Leoa0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLDólar zimbabuano0.146524238204449326.824809412110182

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07419▲
GBP / EUR1,16936▼
USD / JPY153,239▼
GBP / USD1,25611▲
USD / CHF0,908097▼
USD / CAD1,36664▼
EUR / JPY164,608▼
AUD / USD0,658003▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement