Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPLibra esterlina0.008752516029124927114.25286131123826
INRRupia india0.91323451867283761.0950089813219663
AUDDólar australiano0.01672018538292172459.8079493198333
CADDólar canadiense0.01499469541921270366.69025092158257
SGDDólar singapurense0.01485337277854465267.32477632585082
CHFFranco suizo0.009981855829540694100.18177151392639
MYRRinggit malasio0.05204356850855665419.214670105405755
JPYYen japonés1.6832171425714910.5941004132552239
CNYYuan renminbi chino0.0792554438398948612.617429813655646
NZDDólar neozelandés0.01842336597047408754.27889787363688
THBBaht tailandés0.40395955347500192.475495359368652
HUFFlorín húngaro3.98131489366199350.25117329995473053
AEDDírham de los EAU0.0402013588605773824.87478106071258
HKDDólar de Hong Kong0.0855562554827937611.688216067393345
MXNPeso mexicano0.185350441284086235.3951854285974
ZARRand sudafricano0.203708636665666944.908972031663201
PHPPeso filipino0.62942567442834761.5887499360559334
SEKCorona sueca0.119276728476750828.383865090623424
IDRRupia indonesia176.324007213457780.005671377459051281
BRLReal brasilero0.0559682796437116217.867263499358895
SARRiyal de Arabia Saudita0.04104971973510284524.360702252124515
TRYLira turca0.354434173184714762.821398374244365
KESChelín keniano1.4776683547507970.6767418391176457
KRWWon surcoreano14.9974413280770770.06667804048200379
EGPLibra egipcia0.52485894755985841.9052737971775804
IQDDinar iraquí14.3409159540250750.06973055299995182
NOKCorona noruega0.120797850862806288.278292973405048
KWDDinar kuwaití0.003369331440919554296.79478482149005
RUBRublo ruso11
DKKCorona danesa0.0762603163142832913.112979965606351
PKRRupia pakistaní3.04705918462879180.3281852892929039
ILSShequel israelí0.0407878918843450724.517079795041166
PLNZloty polaco0.04430917491492880622.56868925950315
QARRiyal catarí0.0398455946228731625.09687732018322
XAUOnza de oro0.0000047607448421843625210051.1649225822
OMRRial de Omán0.004213811246128204237.3148538437346
COPPeso colombiano42.731321869037970.023402037574797672
CLPPeso chileno10.4591549573165740.09561001859910893
TWDNuevo dólar taiwanés0.354911211713949742.817606113852433
ARSPeso argentino9.6138870520619810.10401620016801846
CZKCorona checa0.255659904212642233.9114463532312884
VNDDong vietnamita277.55902195524690.00360283730990102
MADDírham marroquí0.110427581141523079.055708634226157
JODDinar de Jordania0.007761133677916777128.84715577639906
BHDDinar bareiní0.004115918565439645242.95913150390143
XOFFranco CFA6.7071868563224850.1490938036201208
LKRRupia de Sri Lanka3.2531892094260760.3073906667040799
UAHGrivna ucraniana0.433312896722045152.3078011468499273
NGNNaira nigeriana15.272335451597370.06547787030800241
TNDDinar tunisio0.0344109380136747529.06052719639914
UGXChelín ugandés41.561644495591270.02406064562979641
RONLeu rumano0.0508846507693107219.652291700567485
BDTTaka bengalí1.20155774915956970.8322529655353232
PENsol peruano0.04110746428229576624.32648224499417
GELLari georgiano0.02931429085118462634.11305445103711
XAFFranco CFA BEAC centroafricano6.7071868563224850.1490938036201208
FJDDólar fiyiano0.02472651413107086440.442417184208715
VEFBolívar venezolano39876.1376981479260.000025077654399975795
VESBolívar venezolano0.398761376981479232.5077654399975797
BYNRublo bielorruso0.035794981446560527.93687717069871
UZSSom uzbeko138.44729247287180.007222965376487562
BGNLeva búlgara0.01999844085694825550.00389816151893
DZDDinar argelino1.47310078925289330.6788401766502115
IRRRial iraní457.601997389374960.002185305146623075
DOPPeso dominicano0.63689370156739521.5701207242888418
ISKCorona islándica1.5368680899191580.6506739300264877
CRCColón costarricense5.5525236529589770.18009828728367383
XAGOnza de plata0.000412721596610182872422.9408109808796
SYPLibra siria142.32527698313710.007026158818707105
JMDDólar jamaiquino1.71088234412311470.5844937283004893
LYDDinar libio0.0534156062946891618.721120462119043
GHSCedi ghanés0.149841759766626286.6737069930136155
MURRupia de Mauricio0.5070243727095541.9722917749613669
AOAKwanza angoleño9.2288622417537080.1083557185928886
UYUPeso uruguayo0.41970022368149862.382653007015975
AFNAfganí afgano0.7934755186926341.2602783279913223
LBPLibra libanesa1009.21935114513210.000990864868836818
XPFFranco CFP1.22017189101467350.8195566603066208
TTDDólar de Trinidad0.074684963168989613.389576128427631
TZSChelín tanzano28.362143305855790.03525826624652641
ALLLek albanés1.02794564355508020.9728140843533009
XCDDólar del Caribe Oriental0.02956770178235758733.82068742984545
GTQQuetzal guatemalteco0.0851359936057389111.745913304670601
NPRRupia nepalesa1.46186015576554440.6840599602198759
BOBBolíviano de Bolivia0.0758052266728588113.191702523568054
ZWDDólar zimbabuense3.9615716192356580.2524250716923651
BBDDólar de Barbados o Baja0.02189318385872151445.67631672273347
CUCPeso convertible cubano0.01094659192936075791.35263344546694
LAKKip laosiano234.7901855828210.004259121809191872
BNDDólar de Brunéi0.01485337277854465267.32477632585082
BWPPula botsuanés0.149875235690574876.6722163631125255
HNLLempira hondureño0.27048684238840523.6970375016025785
PYGGuaraní paraguayo81.794506465256120.012225759934437287
ETBBirr Etíope0.62620972417618811.5969090887490651
NADDólar de Namibia0.203708636665666944.908972031663201
PGKKina de Papúa Nueva Guinea0.0417762778830808923.937029593653516
SDGLibra sudanesa6.2455681718880220.1601135353067009
MOPPataca de Macao0.0881229431472775711.347782589702277
BMDDólar de las Bermudas0.01094659192936075791.35263344546694
NIOCórdoba nicaragüense0.40222838582630772.486149747849534
BAMMarco convertible bosnio0.01999844085694825550.00389816151893
KZTTenge kazajo4.8547225988706380.20598499288767427
PABBalboa panameña0.01094659192936075791.35263344546694
GYDDólar guyanés2.28795085155585780.4370723257975483
YERRial yemení2.74037319017559430.36491380210004287
MGAAriary malgache48.445935556602350.020641566490787217
KYDDólar de las Caimanes0.008987965515298095111.25988393012142
MZNMetical mozambiqueño0.70012594615663141.4283144418365565
RSDDinar serbio1.1974168960161140.8351310252319529
SCRRupia de las Seychelles0.14854459158784276.731985253119393
AMDDram armenio4.22626956985936350.23661529002592155
AZNManat azerbaiyano0.0186206689746659953.70376334816605
SBDDólar de las Islas Salomón0.090950182684379310.99503014161345
SLLLeone sierraleonés246.41898185703790.004058128933347183
TOPPa'anga tonganés0.02615650692549434738.23140463091864
BZDDólar de Belice0.02215968966164044745.12698576871548
GMDDalasi gambiano0.74259434348412581.3466302413618865
MWKKwacha malawiano19.038518895505180.05252509428325808
BIFFranco burundí31.3968866013119130.03185029180435411
HTGGourde haitiano1.45284942124513950.6883025765622477
SOSChelín somalí6.2373814138417710.16032368932591426
GNFFranco de Guinea94.062842927637330.010631190477299324
MNTTugrik mongol37.1791339207215050.026896807282610142
MVRRufiyaa maldiva0.168748145437391945.925991052571389
CDFFranco congolés30.6801586055844030.032594355617769855
STNDobra santotomense0.250891219348559353.985791143255258
TJSSomoni tayiko0.119555363639683018.364325694444029
KPWWon norcoreano9.8516818078046330.1015055113947942
KGSSom kirgistaní0.97077132416520311.0301087136663534
LRDDólar de Liberia2.1170032228844960.47236583732615317
LSLLoti basotho0.203708636665666944.908972031663201
MMKKyat birmano23.0043400459006870.04347005817183603
GIPLibra gibraltareña0.008752516029124927114.25286131123826
XPTOnza de platino0.00001146847891749227987195.52149803856
MDLLeu moldavo0.19401690130567335.154190141530514
CUPPeso cubano0.262876628785333473.804065825937709
KHRRiel camboyano44.544202778702010.022449610445786933
MKDDinar macedonio0.62959857196746451.5883136406663843
VUVVatu de Ni-Vanuatu1.3333793972428050.749974089946061
ANGFlorín holandés0.01961040657870541750.99333336035377
MRUOuguiya mauritano0.43101425733535062.3201088664265463
SZLLilangeni swazi0.203708636665666944.908972031663201
CVEEscudo caboverdiano1.12751521006206270.8869059956583258
SRDDólar surinamés0.36750906229288772.721021336891677
SVCColón salvadoreño0.0957826793819066310.44030096519622
XPDOnza de paladio0.00001172527253378732285285.86411261819
BSDDólar bahameño0.01094659192936075791.35263344546694
XDRDerechos especiales de giro del FMI0.008305966558283149120.39537999376451
RWFFranco ruandés14.1611674762418950.07061564674506492
AWGFlorín holandés o de Aruba0.0195943995535557651.0349907516575
BTNNgultrum butanés0.91323451867283761.0950089813219663
DJFFranco de Yibuti1.95055164855477630.5126754786221276
KMFFranco de las Comoras5.0303901422418640.19879173816016105
ERNNakfa eritreo0.164198878940411386.090175563031129
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008752516029124927114.25286131123826
SHPLibra de Santa Elena0.008752516029124927114.25286131123826
SPLLuigino de Seborga0.001824431980929065548.1158028652649
WSTTala samoano0.03042380255075170832.86900111620965
JEPLibra de Jersey0.008752516029124927114.25286131123826
TMTManat turkmeno0.0383520876417344726.074199906442825
GGPLibra de Guernsey0.008752516029124927114.25286131123826
IMPLibra manesa0.008752516029124927114.25286131123826
TVDDólar de Tuvalu0.01672018538292172459.8079493198333
ZMWKwacha zambiano0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLELeone sierraleonés0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLDólar zimbabuense0.146524238204449326.824809412110182

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07730▲
GBP / EUR1,16604▼
USD / JPY152,397▼
GBP / USD1,25618▲
USD / CHF0,904654▼
USD / CAD1,36547▼
EUR / JPY164,178▼
AUD / USD0,662319▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement