Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.00072213809250974321384.7766935054847
EUREuro0.00067589724991474781479.5148228908047
GBPLibra esterlina0.00057709064323248281732.8300358478464
INRRupia india0.0602764539300747716.590226113169752
AUDDólar australiano0.0011127693154546169898.6588559835103
CADDólar canadiense0.00099273421990069671007.3189580389705
SGDDólar singapurense0.00098485483759848911015.3780657040194
CHFFranco suizo0.00066250296369688431509.4272098343868
MYRRinggit malasio0.0034439983394900786290.3601864535338
JPYYen japonés0.113763280679024378.790182509077198
CNYYuan renminbi chino0.0052287720507164191.24949229006623
NZDDólar neozelandés0.0012218373302802633818.4395542822557
THBBaht tailandés0.0268378992766252737.260740480942175
HUFFlorín húngaro0.264271331342309963.783989715875396
AEDDírham de los EAU0.002652052144742032377.0664924453328
HKDDólar de Hong Kong0.005647939554319507177.05571923750608
MXNPeso mexicano0.01232656151092262981.12562445852357
ZARRand sudafricano0.0135856225328995373.60722687373044
PHPPeso filipino0.04167986845989999523.992398175682712
SEKCorona sueca0.007937028143477404125.99174173544958
IDRRupia indonesia11.7390112900742860.08518604976941561
BRLReal brasilero0.003738231511663661267.5061715358984
SARRiyal de Arabia Saudita0.002708017846911537369.2737849347959
TRYLira turca0.02339525835390766642.74370408194154
KESChelín keniano0.0974060919936843210.26629833444954
KRWWon surcoreano11
EGPLibra egipcia0.0345544031104675828.939871911636917
IQDDinar iraquí0.94613939636945241.0569267106276545
NOKCorona noruega0.008003625430317829124.9433783110324
KWDDinar kuwaití0.000222710092039102184490.142277990823
RUBRublo ruso0.0668156887089457314.966544823867293
DKKCorona danesa0.0050412199252122735198.3646845079651
PKRRupia pakistaní0.201083271609277754.97306410422388
ILSShequel israelí0.0026966682738943193370.8279619264692
PLNZloty polaco0.0029244949097562054341.93938811928484
QARRiyal catarí0.0026285826567354655380.4331575564518
XAUOnza de oro3.1459818125513023e-73178657.9185244185
OMRRial de Omán0.0002780375411401083596.636612090029
COPPeso colombiano2.81544692189552540.3551833963634949
CLPPeso chileno0.69021077098680361.4488327943220685
TWDNuevo dólar taiwanés0.0235435982478235842.47439110512524
ARSPeso argentino0.6330813564924891.579575815564021
CZKCorona checa0.01699558633183827258.8388055860523
VNDDong vietnamita18.339721769375640.05452645424914994
MADDírham marroquí0.007299019733548555137.00469878217896
JODDinar de Jordania0.00051199590758940791953.1406114322774
BHDDinar bareiní0.000271523922783663473682.916738046502
XOFFranco CFA0.44335953236232832.255505807378844
LKRRupia de Sri Lanka0.214294333713112274.666478962242444
UAHGrivna ucraniana0.02867851738688954234.869306056147536
NGNNaira nigeriana1.00349984509062430.9965123611052393
TNDDinar tunisio0.002273762551839234439.79966122280695
UGXChelín ugandés2.7500141901005110.3636344872691186
RONLeu rumano0.003363010175418954297.3526536759357
BDTTaka bengalí0.0793387977164067112.6041738567108
PENsol peruano0.002703727792821068369.8597183692818
GELLari georgiano0.0019342172349444573517.005009537471
XAFFranco CFA BEAC centroafricano0.44335953236232832.255505807378844
FJDDólar fiyiano0.0016506825386996432605.81000680347
VEFBolívar venezolano2627.2348246920370.0003806283285382453
VESBolívar venezolano0.0262723482469203738.06283285382453
BYNRublo bielorruso0.0023619871890485913423.372321677494
UZSSom uzbeko9.1104129367272930.1097645086940732
BGNLeva búlgara0.0013219401183007613756.4639170535295
DZDDinar argelino0.097122918218692910.29623098585534
IRRRial iraní30.2878126483651650.03301658035229482
DOPPeso dominicano0.0422449538107505223.671466288726762
ISKCorona islándica0.101312805669114919.870420559331611
CRCColón costarricense0.36467253551342842.7421862153454573
XAGOnza de plata0.00002736838104376825836538.51495273955
SYPLibra siria9.3891346820501340.10650608750045625
JMDDólar jamaiquino0.11277246904710958.867412485065488
LYDDinar libio0.003522541443912824283.88594312440625
GHSCedi ghanés0.00983489705999338101.67874598991207
MURRupia de Mauricio0.0334695770848278629.877879767214367
AOAKwanza angoleño0.60755139403081031.6459512887716095
UYUPeso uruguayo0.02768487130874397836.12081085181568
AFNAfganí afgano0.05235043715767226419.102037237781577
LBPLibra libanesa66.298423028157430.015083315022067608
XPFFranco CFP0.0806559964095792312.398334215870321
TTDDólar de Trinidad0.004914316159667472203.4871114331531
TZSChelín tanzano1.86685355711358360.5356606554325234
ALLLek albanés0.06780778038432614.747570180473765
XCDDólar del Caribe Oriental0.0019501844658487105512.7720056803986
GTQQuetzal guatemalteco0.005617875680972916178.00322698255542
NPRRupia nepalesa0.0964875336285671810.364033180177888
BOBBolíviano de Bolivia0.005010336321423326199.5874000961121
ZWDDólar zimbabuense0.2613417756792763.8264070005677944
BBDDólar de Barbados o Baja0.0014442761850194865692.3883467527423
CUCPeso convertible cubano0.00072213809250974321384.7766935054847
LAKKip laosiano15.4757925666787730.06461704598917403
BNDDólar de Brunéi0.00098485483759848911015.3780657040194
BWPPula botsuanés0.009940415353890652100.59941807246543
HNLLempira hondureño0.01784830777722382856.027720525757466
PYGGuaraní paraguayo5.3965006575794710.18530526788604834
ETBBirr Etíope0.0413190257197900924.20192593072304
NADDólar de Namibia0.0135856225328995373.60722687373044
PGKKina de Papúa Nueva Guinea0.00275382018668167363.1319157424696
SDGLibra sudanesa0.42438762815375712.35633636246742
MOPPataca de Macao0.005817377740949092171.89875654126806
BMDDólar de las Bermudas0.00072213809250974321384.7766935054847
NIOCórdoba nicaragüense0.02652431315125119337.701259003301594
BAMMarco convertible bosnio0.0013219401183007613756.4639170535295
KZTTenge kazajo0.319060449634952673.134202315404909
PABBalboa panameña0.00072213809250974321384.7766935054847
GYDDólar guyanés0.151026359420437246.62136069383844
YERRial yemení0.180676801615871555.534744865176731
MGAAriary malgache3.21544876619138840.31099857989168733
KYDDólar de las Caimanes0.0005924699299532811687.849373349386
MZNMetical mozambiqueño0.0460185747945873121.730355719699944
RSDDinar serbio0.0791420205275265212.635512630767222
SCRRupia de las Seychelles0.009997019499721928100.0298138888111
AMDDram armenio0.28065753840252993.5630612514165265
AZNManat azerbaiyano0.0012283351304591288814.1100707802915
SBDDólar de las Islas Salomón0.005996440415239733166.76560271632763
SLLLeone sierraleonés16.4322802686051440.06085582668100908
TOPPa'anga tonganés0.0017146926682698098583.1948888012906
BZDDólar de Belice0.0014599359525492728684.961554822899
GMDDalasi gambiano0.0490085727022516520.404593418286918
MWKKwacha malawiano1.25473023326524320.7969840635764813
BIFFranco burundí2.0719431603054680.48263872250847323
HTGGourde haitiano0.0961691530107616610.398344673869557
SOSChelín somalí0.412330192782934762.425240783971489
GNFFranco de Guinea6.1939480990224070.16144791399815417
MNTTugrik mongol2.44921973161114440.4082932972870427
MVRRufiyaa maldiva0.01113610397236890289.79801216666239
CDFFranco congolés2.01260234636356960.4968691414907819
STNDobra santotomense0.0166650220624476460.00592115946633
TJSSomoni tayiko0.00788843096703246126.76792180589861
KPWWon norcoreano0.64988991051318531.53872214943351
KGSSom kirgistaní0.0640418628515142815.614786258147625
LRDDólar de Liberia0.13969090326108427.158662279754799
LSLLoti basotho0.0135856225328995373.60722687373044
MMKKyat birmano1.51661721167559560.6593621596151976
GIPLibra gibraltareña0.00057709064323248281732.8300358478464
XPTOnza de platino7.70862512693564e-71297248.1908684066
MDLLeu moldavo0.0128360305055796877.90570453734206
CUPPeso cubano0.01735022907688464657.63612662222884
KHRRiel camboyano2.9324051213875040.3410170009274972
MKDDinar macedonio0.04148564390561354524.10472408901642
VUVVatu de Ni-Vanuatu0.0871446261980889111.475176882701806
ANGFlorín holandés0.0012924912737285396773.6996143232985
MRUOuguiya mauritano0.0285678241975603135.004415915069934
SZLLilangeni swazi0.0135856225328995373.60722687373044
CVEEscudo caboverdiano0.0745311897480992313.41720162229804
SRDDólar surinamés0.02459743943169412440.65463816983677
SVCColón salvadoreño0.006318708309460253158.26019354348395
XPDOnza de paladio7.613150017019578e-71313516.7411182623
BSDDólar bahameño0.00072213809250974321384.7766935054847
XDRDerechos especiales de giro del FMI0.00054858999724755371822.8549645770258
RWFFranco ruandés0.9342773731841671.0703459472552992
AWGFlorín holandés o de Aruba0.0012926271855924403773.6182645282037
BTNNgultrum butanés0.0602764539300747716.590226113169752
DJFFranco de Yibuti0.12868178762510687.771107461712727
KMFFranco de las Comoras0.33251964927174623.0073410765051256
ERNNakfa eritreo0.01083207138764614892.31844623369898
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057709064323248281732.8300358478464
SHPLibra de Santa Elena0.00057709064323248281732.8300358478464
SPLLuigino de Seborga0.000120356348270198478308.66019426755
WSTTala samoano0.001996068347132394500.98484925960935
JEPLibra de Jersey0.00057709064323248281732.8300358478464
TMTManat turkmeno0.0025308476022901268395.1245421079937
GGPLibra de Guernsey0.00057709064323248281732.8300358478464
IMPLibra manesa0.00057709064323248281732.8300358478464
TVDDólar de Tuvalu0.0011127693154546169898.6588559835103
ZMWKwacha zambiano0.01935767487512545751.659096789821405
ADACardano0.0016488735952071465606.4746278348711
BCHBitcoin Cash0.000001665769302214181600323.2252333956
BTCBitcoin1.1874938501249732e-884210962.43106934
CLFCLF0.00001825566301483270354777.5229630116
CNHChinese Yuan Renminbi Offshore0.0052375977177877190.927225396453
DOGEDogecoin0.005293593102179392188.90760598662112
DOTPolkadot0.00011723290139729348530.028584817464
ETHEthereum2.409778456597132e-74149759.067114029
LINKChainlink0.0000551235067462994818141.08098387865
LTCLitecoin0.000009167998838920288109075.05744380849
LUNATerra0.0016334576244791685612.1983117369525
MXVMXV0.0015136512018676283660.6541842441268
SLELeone sierraleonés0.01643228026860514660.85582668100908
UNIUniswap0.000101301409575678069871.530950938464
VEDVED0.0262723482469203738.06283285382453
XBTXBT1.1874938501249732e-884210962.43106934
XLMStellar Lumen0.006795869936025181147.14819580330098
XRPRipple0.0014559546758447224686.8345674427094
ZWLDólar zimbabuense0.009909178905418696100.91653501716111

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06666▼
GBP / EUR1,17098▼
USD / JPY157,723▲
GBP / USD1,24905▼
USD / CHF0,919576▲
USD / CAD1,37750▲
EUR / JPY168,237▲
AUD / USD0,647488▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement