Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.00072213809250974321384.7766935054847
EUREuro0.00067589724991474781479.5148228908047
GBPSterlina britannica0.00057709064323248281732.8300358478464
INRRupia indiana0.0602764539300747716.590226113169752
AUDDollaro australiano0.0011127693154546169898.6588559835103
CADDollaro canadese0.00099273421990069671007.3189580389705
SGDDollaro di Singapore0.00098485483759848911015.3780657040194
CHFFranco svizzero0.00066250296369688431509.4272098343868
MYRRinggit malese0.0034439983394900786290.3601864535338
JPYYen giapponese0.113763280679024378.790182509077198
CNYRenminbi cinese (yuan)0.0052287720507164191.24949229006623
NZDDollaro neozelandese0.0012218373302802633818.4395542822557
THBBaht tailandese0.0268378992766252737.260740480942175
HUFFiorino ungherese0.264271331342309963.783989715875396
AEDDirham degli Emirati Arabi Uniti0.002652052144742032377.0664924453328
HKDDollaro di Hong Kong0.005647939554319507177.05571923750608
MXNPeso messicano0.01232656151092262981.12562445852357
ZARRand sudafricano0.0135856225328995373.60722687373044
PHPPeso filippino0.04167986845989999523.992398175682712
SEKCorona svedese0.007937028143477404125.99174173544958
IDRRupia indonesiana11.7390112900742860.08518604976941561
BRLReal brasiliano0.003738231511663661267.5061715358984
SARRial saudita0.002708017846911537369.2737849347959
TRYLira turca0.02339525835390766642.74370408194154
KESScellino keniota0.0974060919936843210.26629833444954
KRWWon sudcoreano11
EGPSterlina egiziana0.0345544031104675828.939871911636917
IQDDinaro iracheno0.94613939636945241.0569267106276545
NOKCorona norvegese0.008003625430317829124.9433783110324
KWDDinaro kuwaitiano0.000222710092039102184490.142277990823
RUBRublo russo0.0668156887089457314.966544823867293
DKKCorona danese0.0050412199252122735198.3646845079651
PKRRupia pakistana0.201083271609277754.97306410422388
ILSSiclo israeliano0.0026966682738943193370.8279619264692
PLNZloty polacco0.0029244949097562054341.93938811928484
QARRial del Qatar0.0026285826567354655380.4331575564518
XAUOncia d'oro3.1459818125513023e-73178657.9185244185
OMRRial dell'Oman0.0002780375411401083596.636612090029
COPPeso colombiano2.81544692189552540.3551833963634949
CLPPeso cileno0.69021077098680361.4488327943220685
TWDNuovo dollaro taiwanese0.0235435982478235842.47439110512524
ARSPeso argentino0.6330813564924891.579575815564021
CZKCorona ceca0.01699558633183827258.8388055860523
VNDDong vietnamita18.339721769375640.05452645424914994
MADDirham marocchino0.007299019733548555137.00469878217896
JODDinaro giordano0.00051199590758940791953.1406114322774
BHDDinaro del Bahrain0.000271523922783663473682.916738046502
XOFFranco CFA0.44335953236232832.255505807378844
LKRRupia singalese0.214294333713112274.666478962242444
UAHGrivnia ucraina0.02867851738688954234.869306056147536
NGNNaira nigeriana1.00349984509062430.9965123611052393
TNDDinaro tunisino0.002273762551839234439.79966122280695
UGXScellino ugandese2.7500141901005110.3636344872691186
RONLeu rumeno0.003363010175418954297.3526536759357
BDTTaka bengalese0.0793387977164067112.6041738567108
PENsol peruviano0.002703727792821068369.8597183692818
GELLari georgiano0.0019342172349444573517.005009537471
XAFFranco CFA BEAC della Repubblica Centrafricana0.44335953236232832.255505807378844
FJDDollaro delle Figi0.0016506825386996432605.81000680347
VEFBolívar venezuelano2627.2348246920370.0003806283285382453
VESBolívar venezuelano0.0262723482469203738.06283285382453
BYNRublo bielorusso0.0023619871890485913423.372321677494
UZSSom uzbeco9.1104129367272930.1097645086940732
BGNLev bulgaro0.0013219401183007613756.4639170535295
DZDDinaro algerino0.097122918218692910.29623098585534
IRRRial iraniano30.2878126483651650.03301658035229482
DOPPeso dominicano0.0422449538107505223.671466288726762
ISKCorona islandese0.101312805669114919.870420559331611
CRCColón costaricano0.36467253551342842.7421862153454573
XAGOncia d'argento0.00002736838104376825836538.51495273955
SYPLira siriana9.3891346820501340.10650608750045625
JMDDollaro giamaicano0.11277246904710958.867412485065488
LYDDinaro libico0.003522541443912824283.88594312440625
GHSCedi ghanese0.00983489705999338101.67874598991207
MURRupia mauriziana0.0334695770848278629.877879767214367
AOAKwanza angolano0.60755139403081031.6459512887716095
UYUPeso uruguaiano0.02768487130874397836.12081085181568
AFNAfghani afgano0.05235043715767226419.102037237781577
LBPLira libanese66.298423028157430.015083315022067608
XPFFranco CFP0.0806559964095792312.398334215870321
TTDDollaro di Trinidad0.004914316159667472203.4871114331531
TZSScellino tanzaniano1.86685355711358360.5356606554325234
ALLLek albanese0.06780778038432614.747570180473765
XCDDollaro dei Caraibi Orientali0.0019501844658487105512.7720056803986
GTQQuetzal guatemalteco0.005617875680972916178.00322698255542
NPRRupia nepalese0.0964875336285671810.364033180177888
BOBBolíviano della Bolivia0.005010336321423326199.5874000961121
ZWDDollaro zimbabwiano0.2613417756792763.8264070005677944
BBDDollaro di Barbados0.0014442761850194865692.3883467527423
CUCPeso cubano convertibile0.00072213809250974321384.7766935054847
LAKKip laotiano15.4757925666787730.06461704598917403
BNDDollaro del Brunei0.00098485483759848911015.3780657040194
BWPPula del Botswana0.009940415353890652100.59941807246543
HNLLempira honduregna0.01784830777722382856.027720525757466
PYGGuaraní paraguaiano5.3965006575794710.18530526788604834
ETBBirr etiope0.0413190257197900924.20192593072304
NADDollaro namibiano0.0135856225328995373.60722687373044
PGKKina papuana0.00275382018668167363.1319157424696
SDGSterlina sudanese0.42438762815375712.35633636246742
MOPPataca di Macao0.005817377740949092171.89875654126806
BMDDollaro delle Bermuda0.00072213809250974321384.7766935054847
NIOCórdoba nicaraguense0.02652431315125119337.701259003301594
BAMMarco bosniaco convertibile0.0013219401183007613756.4639170535295
KZTTenge kazako0.319060449634952673.134202315404909
PABBalboa panamense0.00072213809250974321384.7766935054847
GYDDollaro della Guyana0.151026359420437246.62136069383844
YERRial yemenita0.180676801615871555.534744865176731
MGAAriary malgascio3.21544876619138840.31099857989168733
KYDDollaro delle Cayman0.0005924699299532811687.849373349386
MZNMetical mozambicano0.0460185747945873121.730355719699944
RSDDinaro serbo0.0791420205275265212.635512630767222
SCRRupia delle Seychelles0.009997019499721928100.0298138888111
AMDDram armeno0.28065753840252993.5630612514165265
AZNManat azero0.0012283351304591288814.1100707802915
SBDDollaro delle Salomone0.005996440415239733166.76560271632763
SLLLeone sierraleonese16.4322802686051440.06085582668100908
TOPPa'anga tongano0.0017146926682698098583.1948888012906
BZDDollaro del Belize0.0014599359525492728684.961554822899
GMDDalasi gambese0.0490085727022516520.404593418286918
MWKKwacha malawiano1.25473023326524320.7969840635764813
BIFFranco del Burundi2.0719431603054680.48263872250847323
HTGGourde haitiano0.0961691530107616610.398344673869557
SOSScellino somalo0.412330192782934762.425240783971489
GNFFranco guineano6.1939480990224070.16144791399815417
MNTTugrik mongolo2.44921973161114440.4082932972870427
MVRRufiyaa delle Maldive0.01113610397236890289.79801216666239
CDFFranco congolese2.01260234636356960.4968691414907819
STNDobra di São Tomé0.0166650220624476460.00592115946633
TJSSomoni tagico0.00788843096703246126.76792180589861
KPWWon nordcoreano0.64988991051318531.53872214943351
KGSSom kirghizo0.0640418628515142815.614786258147625
LRDDollaro liberiano0.13969090326108427.158662279754799
LSLLoti lesothiano0.0135856225328995373.60722687373044
MMKKyat birmano1.51661721167559560.6593621596151976
GIPSterlina di Gibilterra0.00057709064323248281732.8300358478464
XPTOncia di platino7.70862512693564e-71297248.1908684066
MDLLeu moldavo0.0128360305055796877.90570453734206
CUPPeso cubano0.01735022907688464657.63612662222884
KHRRiel cambogiano2.9324051213875040.3410170009274972
MKDDinaro macedone0.04148564390561354524.10472408901642
VUVVatu di Vanuatu0.0871446261980889111.475176882701806
ANGFiorino delle Antille olandesi0.0012924912737285396773.6996143232985
MRUOuguiya mauritana0.0285678241975603135.004415915069934
SZLLilangeni dello Swaziland0.0135856225328995373.60722687373044
CVEEscudo capoverdiano0.0745311897480992313.41720162229804
SRDDollaro surinamese0.02459743943169412440.65463816983677
SVCColón salvadoregno0.006318708309460253158.26019354348395
XPDOncia di palladio7.613150017019578e-71313516.7411182623
BSDDollaro delle Bahamas0.00072213809250974321384.7766935054847
XDRDiritti speciali di prelievo FMI0.00054858999724755371822.8549645770258
RWFFranco ruandese0.9342773731841671.0703459472552992
AWGFiorino arubano o delle Antille olandesi0.0012926271855924403773.6182645282037
BTNNgultrum del Bhutan0.0602764539300747716.590226113169752
DJFFranco gibutiano0.12868178762510687.771107461712727
KMFFranco delle Comore0.33251964927174623.0073410765051256
ERNNacfa eritreo0.01083207138764614892.31844623369898
FKPSterlina delle Falkland0.00057709064323248281732.8300358478464
SHPSterlina di Sant'Elena0.00057709064323248281732.8300358478464
SPLLuigino di Seborga0.000120356348270198478308.66019426755
WSTTala samoano0.001996068347132394500.98484925960935
JEPSterlina di Jersey0.00057709064323248281732.8300358478464
TMTManat turkmeno0.0025308476022901268395.1245421079937
GGPSterlina di Guernsey0.00057709064323248281732.8300358478464
IMPSterlina di Man0.00057709064323248281732.8300358478464
TVDDollaro di Tuvalu0.0011127693154546169898.6588559835103
ZMWKwacha zambiano0.01935767487512545751.659096789821405
ADACardano0.0016488735952071465606.4746278348711
BCHBitcoin Cash0.000001665769302214181600323.2252333956
BTCBitcoin1.1874938501249732e-884210962.43106934
CLFCLF0.00001825566301483270354777.5229630116
CNHChinese Yuan Renminbi Offshore0.0052375977177877190.927225396453
DOGEDogecoin0.005293593102179392188.90760598662112
DOTPolkadot0.00011723290139729348530.028584817464
ETHEthereum2.409778456597132e-74149759.067114029
LINKChainlink0.0000551235067462994818141.08098387865
LTCLitecoin0.000009167998838920288109075.05744380849
LUNATerra0.0016334576244791685612.1983117369525
MXVMXV0.0015136512018676283660.6541842441268
SLELeone sierraleonese0.01643228026860514660.85582668100908
UNIUniswap0.000101301409575678069871.530950938464
VEDVED0.0262723482469203738.06283285382453
XBTXBT1.1874938501249732e-884210962.43106934
XLMStellar Lumen0.006795869936025181147.14819580330098
XRPRipple0.0014559546758447224686.8345674427094
ZWLDollaro zimbabwiano0.009909178905418696100.91653501716111

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06602▼
GBP / EUR1,17127▼
USD / JPY157,772▲
GBP / USD1,24860▼
USD / CHF0,919804▲
USD / CAD1,37803▲
EUR / JPY168,188▲
AUD / USD0,646822▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement