Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.00072213809250974321384.7766935054847
EUREuro0.00067589724991474781479.5148228908047
GBPBrittiskt pund0.00057709064323248281732.8300358478464
INRIndisk rupie0.0602764539300747716.590226113169752
AUDAustralisk dollar0.0011127693154546169898.6588559835103
CADKanadensisk dollar0.00099273421990069671007.3189580389705
SGDSingaporiansk dollar0.00098485483759848911015.3780657040194
CHFSchweiziska franc0.00066250296369688431509.4272098343868
MYRMalaysisk ringgit0.0034439983394900786290.3601864535338
JPYJapansk yen0.113763280679024378.790182509077198
CNYKinesisk yuan renminbi0.0052287720507164191.24949229006623
NZDNyzeeländsk dollar0.0012218373302802633818.4395542822557
THBThailändsk baht0.0268378992766252737.260740480942175
HUFUngersk forint0.264271331342309963.783989715875396
AEDEmiratisk dirham0.002652052144742032377.0664924453328
HKDHongkong-dollar0.005647939554319507177.05571923750608
MXNMexikansk peso0.01232656151092262981.12562445852357
ZARSydafrikansk rand0.0135856225328995373.60722687373044
PHPFilippinsk peso0.04167986845989999523.992398175682712
SEKSvensk krona0.007937028143477404125.99174173544958
IDRIndonesiska rupier11.7390112900742860.08518604976941561
BRLBrasiliansk real0.003738231511663661267.5061715358984
SARSaudiarabisk riyal0.002708017846911537369.2737849347959
TRYTurkisk lira0.02339525835390766642.74370408194154
KESKenyansk shilling0.0974060919936843210.26629833444954
KRWSydkoreansk won11
EGPEgyptiskt pund0.0345544031104675828.939871911636917
IQDIrakisk dinar0.94613939636945241.0569267106276545
NOKNorsk krona0.008003625430317829124.9433783110324
KWDKuwaitisk dinar0.000222710092039102184490.142277990823
RUBRysk rubel0.0668156887089457314.966544823867293
DKKDansk krona0.0050412199252122735198.3646845079651
PKRPakistansk rupie0.201083271609277754.97306410422388
ILSIsraelisk shekel0.0026966682738943193370.8279619264692
PLNPolsk zloty0.0029244949097562054341.93938811928484
QARQatarisk riyal0.0026285826567354655380.4331575564518
XAUUns av guld3.1459818125513023e-73178657.9185244185
OMROmansk rial0.0002780375411401083596.636612090029
COPColombiansk peso2.81544692189552540.3551833963634949
CLPChilensk peso0.69021077098680361.4488327943220685
TWDTaiwanesisk dollar0.0235435982478235842.47439110512524
ARSArgentinsk peso0.6330813564924891.579575815564021
CZKTjeckisk krona0.01699558633183827258.8388055860523
VNDVietnamesisk dong18.339721769375640.05452645424914994
MADMarockansk dirham0.007299019733548555137.00469878217896
JODJordansk dinar0.00051199590758940791953.1406114322774
BHDBahrainsk dinar0.000271523922783663473682.916738046502
XOFCFA-franc0.44335953236232832.255505807378844
LKRLankesisk rupie0.214294333713112274.666478962242444
UAHUkrainsk hryvnia0.02867851738688954234.869306056147536
NGNNigeriansk naira1.00349984509062430.9965123611052393
TNDTunisisk dinar0.002273762551839234439.79966122280695
UGXUgandisk shilling2.7500141901005110.3636344872691186
RONRumänsk leu0.003363010175418954297.3526536759357
BDTBangladeshisk taka0.0793387977164067112.6041738567108
PENPeruansk Sol0.002703727792821068369.8597183692818
GELGeorgiska lari0.0019342172349444573517.005009537471
XAFCentralafrikansk CFA-franc BEAC0.44335953236232832.255505807378844
FJDFiji-dollar0.0016506825386996432605.81000680347
VEFVenezuelansk bolivar2627.2348246920370.0003806283285382453
VESVenezuelansk bolivar0.0262723482469203738.06283285382453
BYNVitrysk rubel0.0023619871890485913423.372321677494
UZSUzbekistansk som9.1104129367272930.1097645086940732
BGNBulgarisk lev0.0013219401183007613756.4639170535295
DZDAlgerisk dinar0.097122918218692910.29623098585534
IRRIransk rial30.2878126483651650.03301658035229482
DOPDominikansk peso0.0422449538107505223.671466288726762
ISKIsländsk krona0.101312805669114919.870420559331611
CRCCostaricansk colón0.36467253551342842.7421862153454573
XAGUns av silver0.00002736838104376825836538.51495273955
SYPSyriskt pund9.3891346820501340.10650608750045625
JMDJamaicansk dollar0.11277246904710958.867412485065488
LYDLibysk dinar0.003522541443912824283.88594312440625
GHSGhana cedi0.00983489705999338101.67874598991207
MURMauritisk rupie0.0334695770848278629.877879767214367
AOAAngolansk kwanza0.60755139403081031.6459512887716095
UYUUruguayansk peso0.02768487130874397836.12081085181568
AFNAfghansk afghani0.05235043715767226419.102037237781577
LBPLibanesiskt pund66.298423028157430.015083315022067608
XPFCFP-franc0.0806559964095792312.398334215870321
TTDTrinidad-dollar0.004914316159667472203.4871114331531
TZSTanzanisk shilling1.86685355711358360.5356606554325234
ALLAlbansk lek0.06780778038432614.747570180473765
XCDÖstkaribisk dollar0.0019501844658487105512.7720056803986
GTQGuatemalansk quetzal0.005617875680972916178.00322698255542
NPRNepalesisk rupie0.0964875336285671810.364033180177888
BOBBoliviansk bolíviano0.005010336321423326199.5874000961121
ZWDZimbabwisk dollar0.2613417756792763.8264070005677944
BBDBarbadisk dollar0.0014442761850194865692.3883467527423
CUCKubansk konvertibel peso0.00072213809250974321384.7766935054847
LAKLaotisk kip15.4757925666787730.06461704598917403
BNDBruneisk dollar0.00098485483759848911015.3780657040194
BWPBotswana pula0.009940415353890652100.59941807246543
HNLHonduransk lempira0.01784830777722382856.027720525757466
PYGParaguayansk guarani5.3965006575794710.18530526788604834
ETBEtiopisk birr0.0413190257197900924.20192593072304
NADNamibisk dollar0.0135856225328995373.60722687373044
PGKPapua Nya Guineansk kina0.00275382018668167363.1319157424696
SDGSudanesiskt pund0.42438762815375712.35633636246742
MOPMacao pataca0.005817377740949092171.89875654126806
BMDBermudisk dollar0.00072213809250974321384.7766935054847
NIONicaraguansk cordoba0.02652431315125119337.701259003301594
BAMBosnisk konvertibilna marka0.0013219401183007613756.4639170535295
KZTKazakstansk tenge0.319060449634952673.134202315404909
PABPanamansk balboa0.00072213809250974321384.7766935054847
GYDGuyansk dollar0.151026359420437246.62136069383844
YERJemenitisk rial0.180676801615871555.534744865176731
MGAMadagaskisk ariary3.21544876619138840.31099857989168733
KYDCaymansk dollar0.0005924699299532811687.849373349386
MZNMocambique metical0.0460185747945873121.730355719699944
RSDSerbisk dinar0.0791420205275265212.635512630767222
SCRSeychellisk rupie0.009997019499721928100.0298138888111
AMDArmenisk dram0.28065753840252993.5630612514165265
AZNAzerbajdzjansk manat0.0012283351304591288814.1100707802915
SBDSalomon-dollar0.005996440415239733166.76560271632763
SLLSierra Leonsk leone16.4322802686051440.06085582668100908
TOPTongansk pa'anga0.0017146926682698098583.1948888012906
BZDBelizisk dollar0.0014599359525492728684.961554822899
GMDGambisk dalasi0.0490085727022516520.404593418286918
MWKMalawisk kwacha1.25473023326524320.7969840635764813
BIFBurundisk franc2.0719431603054680.48263872250847323
HTGHaitisk gourde0.0961691530107616610.398344673869557
SOSSomalisk shilling0.412330192782934762.425240783971489
GNFGuinesisk franc6.1939480990224070.16144791399815417
MNTMongolisk tögrög2.44921973161114440.4082932972870427
MVRMaldivisk rufiyaa0.01113610397236890289.79801216666239
CDFKongolesisk franc2.01260234636356960.4968691414907819
STNSão Tomé och Príncipe-dobra0.0166650220624476460.00592115946633
TJSTadzjikistan-somoni0.00788843096703246126.76792180589861
KPWNordkoreansk won0.64988991051318531.53872214943351
KGSKirgizistansk som0.0640418628515142815.614786258147625
LRDLiberiansk dollar0.13969090326108427.158662279754799
LSLLesotho loti0.0135856225328995373.60722687373044
MMKBurmesisk kyat1.51661721167559560.6593621596151976
GIPGibraltar-pund0.00057709064323248281732.8300358478464
XPTUns av platina7.70862512693564e-71297248.1908684066
MDLMoldavisk leu0.0128360305055796877.90570453734206
CUPKubansk peso0.01735022907688464657.63612662222884
KHRKambodjansk riel2.9324051213875040.3410170009274972
MKDMakedonisk denar0.04148564390561354524.10472408901642
VUVVanuatu-vatu0.0871446261980889111.475176882701806
ANGNederländska gulden0.0012924912737285396773.6996143232985
MRUMauretansk ouguiya0.0285678241975603135.004415915069934
SZLSwaziland-lilangeni0.0135856225328995373.60722687373044
CVEKapverdisk escudo0.0745311897480992313.41720162229804
SRDSurinamesisk dollar0.02459743943169412440.65463816983677
SVCSalvadoransk colón0.006318708309460253158.26019354348395
XPDUns av palladium7.613150017019578e-71313516.7411182623
BSDBahamansk dollar0.00072213809250974321384.7766935054847
XDRSärskilda dragningsrätter0.00054858999724755371822.8549645770258
RWFRwandisk franc0.9342773731841671.0703459472552992
AWGArubansk eller nederländsk gulden0.0012926271855924403773.6182645282037
BTNBhutanesisk ngultrum0.0602764539300747716.590226113169752
DJFDjiboutisk franc0.12868178762510687.771107461712727
KMFKomoransk franc0.33251964927174623.0073410765051256
ERNEritreansk nakfa0.01083207138764614892.31844623369898
FKPFalklands-pund0.00057709064323248281732.8300358478464
SHPSankthelenskt pund0.00057709064323248281732.8300358478464
SPLSeborga luigino0.000120356348270198478308.66019426755
WSTSamoansk tala0.001996068347132394500.98484925960935
JEPJersey-pund0.00057709064323248281732.8300358478464
TMTTurkmenistansk manat0.0025308476022901268395.1245421079937
GGPGuernsey-pund0.00057709064323248281732.8300358478464
IMPIsle of Man-pund0.00057709064323248281732.8300358478464
TVDTuvaluansk dollar0.0011127693154546169898.6588559835103
ZMWZambisk kwacha0.01935767487512545751.659096789821405
ADACardano0.0016488735952071465606.4746278348711
BCHBitcoin Cash0.000001665769302214181600323.2252333956
BTCBitcoin1.1874938501249732e-884210962.43106934
CLFCLF0.00001825566301483270354777.5229630116
CNHChinese Yuan Renminbi Offshore0.0052375977177877190.927225396453
DOGEDogecoin0.005293593102179392188.90760598662112
DOTPolkadot0.00011723290139729348530.028584817464
ETHEthereum2.409778456597132e-74149759.067114029
LINKChainlink0.0000551235067462994818141.08098387865
LTCLitecoin0.000009167998838920288109075.05744380849
LUNATerra0.0016334576244791685612.1983117369525
MXVMXV0.0015136512018676283660.6541842441268
SLESierra Leonsk leone0.01643228026860514660.85582668100908
UNIUniswap0.000101301409575678069871.530950938464
VEDVED0.0262723482469203738.06283285382453
XBTXBT1.1874938501249732e-884210962.43106934
XLMStellar Lumen0.006795869936025181147.14819580330098
XRPRipple0.0014559546758447224686.8345674427094
ZWLZimbabwisk dollar0.009909178905418696100.91653501716111

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06555▼
GBP / EUR1,17057▼
USD / JPY157,872▲
GBP / USD1,24730▼
USD / CHF0,921502▲
USD / CAD1,37790▲
EUR / JPY168,220▲
AUD / USD0,647782▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement