Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00072213809250974321384.7766935054847
EUREuro0.00067589724991474781479.5148228908047
GBPLivre britannique0.00057709064323248281732.8300358478464
INRRoupie indienne0.0602764539300747716.590226113169752
AUDDollar australien0.0011127693154546169898.6588559835103
CADDollar canadien0.00099273421990069671007.3189580389705
SGDDollar de Singapour0.00098485483759848911015.3780657040194
CHFFranc suisse0.00066250296369688431509.4272098343868
MYRRinggit malais0.0034439983394900786290.3601864535338
JPYYen japonais0.113763280679024378.790182509077198
CNYYuan ou renminbi chinois0.0052287720507164191.24949229006623
NZDDollar néo-zélandais0.0012218373302802633818.4395542822557
THBBaht thaïlandais0.0268378992766252737.260740480942175
HUFForint hongrois0.264271331342309963.783989715875396
AEDDirham des Émirats arabes unis0.002652052144742032377.0664924453328
HKDDollar de Hong Kong0.005647939554319507177.05571923750608
MXNPeso mexicain0.01232656151092262981.12562445852357
ZARRand sud-africain0.0135856225328995373.60722687373044
PHPPeso philippin0.04167986845989999523.992398175682712
SEKCouronne suédoise0.007937028143477404125.99174173544958
IDRRoupie indonésienne11.7390112900742860.08518604976941561
BRLRéal brésilien0.003738231511663661267.5061715358984
SARRial saoudien0.002708017846911537369.2737849347959
TRYLivre turque0.02339525835390766642.74370408194154
KESShilling kényan0.0974060919936843210.26629833444954
KRWWon sud-coréen11
EGPLivre égyptienne0.0345544031104675828.939871911636917
IQDDinar irakien0.94613939636945241.0569267106276545
NOKCouronne norvégienne0.008003625430317829124.9433783110324
KWDDinar koweïtien0.000222710092039102184490.142277990823
RUBRouble russe0.0668156887089457314.966544823867293
DKKCouronne danoise0.0050412199252122735198.3646845079651
PKRRoupie pakistanaise0.201083271609277754.97306410422388
ILSShekel israélien0.0026966682738943193370.8279619264692
PLNZloty polonais0.0029244949097562054341.93938811928484
QARRial qatari0.0026285826567354655380.4331575564518
XAUOnce d’or3.1459818125513023e-73178657.9185244185
OMRRial omanais0.0002780375411401083596.636612090029
COPPeso colombien2.81544692189552540.3551833963634949
CLPPeso chilien0.69021077098680361.4488327943220685
TWDNouveau dollar de Taïwan0.0235435982478235842.47439110512524
ARSPeso argentin0.6330813564924891.579575815564021
CZKCouronne tchèque0.01699558633183827258.8388055860523
VNDDong vietnamien18.339721769375640.05452645424914994
MADDirham marocain0.007299019733548555137.00469878217896
JODDinar jordanien0.00051199590758940791953.1406114322774
BHDDinar bahreïni0.000271523922783663473682.916738046502
XOFFranc CFA0.44335953236232832.255505807378844
LKRRoupie sri lankaise0.214294333713112274.666478962242444
UAHHryvnia ukrainienne0.02867851738688954234.869306056147536
NGNNaira nigérian1.00349984509062430.9965123611052393
TNDDinar tunisien0.002273762551839234439.79966122280695
UGXShilling ougandais2.7500141901005110.3636344872691186
RONLeu roumain0.003363010175418954297.3526536759357
BDTTaka bangladais0.0793387977164067112.6041738567108
PENSol péruvien0.002703727792821068369.8597183692818
GELLari géorgien0.0019342172349444573517.005009537471
XAFFranc CFA d’Afrique centrale, BEAC0.44335953236232832.255505807378844
FJDDollar de Fidji0.0016506825386996432605.81000680347
VEFBolivar vénézuélien2627.2348246920370.0003806283285382453
VESBolivar vénézuélien0.0262723482469203738.06283285382453
BYNRouble biélorusse0.0023619871890485913423.372321677494
UZSSom ouzbek9.1104129367272930.1097645086940732
BGNLev bulgare0.0013219401183007613756.4639170535295
DZDDinar algérien0.097122918218692910.29623098585534
IRRRial iranien30.2878126483651650.03301658035229482
DOPPeso dominicain0.0422449538107505223.671466288726762
ISKCouronne islandaise0.101312805669114919.870420559331611
CRCColon costaricain0.36467253551342842.7421862153454573
XAGOnce d’argent0.00002736838104376825836538.51495273955
SYPLivre syrienne9.3891346820501340.10650608750045625
JMDDollar jamaïcain0.11277246904710958.867412485065488
LYDDinar libyen0.003522541443912824283.88594312440625
GHSCédi ghanéen0.00983489705999338101.67874598991207
MURRoupie mauricienne0.0334695770848278629.877879767214367
AOAKwanza angolais0.60755139403081031.6459512887716095
UYUPeso uruguayen0.02768487130874397836.12081085181568
AFNAfghani afghan0.05235043715767226419.102037237781577
LBPLivre libanaise66.298423028157430.015083315022067608
XPFFranc CFP0.0806559964095792312.398334215870321
TTDDollar de Trinidad0.004914316159667472203.4871114331531
TZSShilling tanzanien1.86685355711358360.5356606554325234
ALLLek albanais0.06780778038432614.747570180473765
XCDDollar des Caraïbes orientales0.0019501844658487105512.7720056803986
GTQQuetzal guatémaltèque0.005617875680972916178.00322698255542
NPRRoupie népalaise0.0964875336285671810.364033180177888
BOBBolíviano bolivien0.005010336321423326199.5874000961121
ZWDDollar du Zimbabwe0.2613417756792763.8264070005677944
BBDDollar de la Barbade0.0014442761850194865692.3883467527423
CUCPeso cubain convertible0.00072213809250974321384.7766935054847
LAKKip laotien15.4757925666787730.06461704598917403
BNDDollar du Brunei0.00098485483759848911015.3780657040194
BWPPula du Botswana0.009940415353890652100.59941807246543
HNLLempira hondurien0.01784830777722382856.027720525757466
PYGGuarani paraguayen5.3965006575794710.18530526788604834
ETBBirr éthiopien0.0413190257197900924.20192593072304
NADDollar namibien0.0135856225328995373.60722687373044
PGKKina de Papouasie-Nouvelle-Guinée0.00275382018668167363.1319157424696
SDGLivre soudanaise0.42438762815375712.35633636246742
MOPPataca de Macao0.005817377740949092171.89875654126806
BMDDollar bermudien0.00072213809250974321384.7766935054847
NIOCordoba nicaraguayen0.02652431315125119337.701259003301594
BAMMark convertible de Bosnie-Herzégovine0.0013219401183007613756.4639170535295
KZTTenge kazakh0.319060449634952673.134202315404909
PABBalboa panaméen0.00072213809250974321384.7766935054847
GYDDollar guyanien0.151026359420437246.62136069383844
YERRial yéménite0.180676801615871555.534744865176731
MGAAriary malgache3.21544876619138840.31099857989168733
KYDDollar des îles Caïmans0.0005924699299532811687.849373349386
MZNMetical mozambicain0.0460185747945873121.730355719699944
RSDDinar serbe0.0791420205275265212.635512630767222
SCRRoupie seychelloise0.009997019499721928100.0298138888111
AMDDram arménien0.28065753840252993.5630612514165265
AZNManat azerbaïdjanais0.0012283351304591288814.1100707802915
SBDDollar des îles Salomon0.005996440415239733166.76560271632763
SLLLeone de Sierra Leone16.4322802686051440.06085582668100908
TOPPa’anga de Tonga0.0017146926682698098583.1948888012906
BZDDollar bélizien0.0014599359525492728684.961554822899
GMDDalasi gambien0.0490085727022516520.404593418286918
MWKKwacha malawien1.25473023326524320.7969840635764813
BIFFranc burundais2.0719431603054680.48263872250847323
HTGGourde haïtienne0.0961691530107616610.398344673869557
SOSShilling somalien0.412330192782934762.425240783971489
GNFFranc guinéen6.1939480990224070.16144791399815417
MNTTugrik mongol2.44921973161114440.4082932972870427
MVRRufiyaa maldivien0.01113610397236890289.79801216666239
CDFFranc congolais2.01260234636356960.4968691414907819
STNDobra de Sao Tomé0.0166650220624476460.00592115946633
TJSSomoni tadjik0.00788843096703246126.76792180589861
KPWWon nord-coréen0.64988991051318531.53872214943351
KGSSom du Kirghizistan0.0640418628515142815.614786258147625
LRDDollar libérien0.13969090326108427.158662279754799
LSLLoti du Lesotho0.0135856225328995373.60722687373044
MMKKyat du Myanmar1.51661721167559560.6593621596151976
GIPLivre de Gibraltar0.00057709064323248281732.8300358478464
XPTOnce de platine7.70862512693564e-71297248.1908684066
MDLLeu moldave0.0128360305055796877.90570453734206
CUPPeso cubain0.01735022907688464657.63612662222884
KHRRiel cambodgien2.9324051213875040.3410170009274972
MKDDinar macédonien0.04148564390561354524.10472408901642
VUVVatu vanuatais0.0871446261980889111.475176882701806
ANGFlorin néerlandais0.0012924912737285396773.6996143232985
MRUOuguiya mauritanien0.0285678241975603135.004415915069934
SZLLilangeni du Swaziland0.0135856225328995373.60722687373044
CVEEscudo cap-verdien0.0745311897480992313.41720162229804
SRDDollar du Surinam0.02459743943169412440.65463816983677
SVCColon salvadorien0.006318708309460253158.26019354348395
XPDOnce de palladium7.613150017019578e-71313516.7411182623
BSDDollar bahaméen0.00072213809250974321384.7766935054847
XDRDroits de tirage spéciaux du FMI0.00054858999724755371822.8549645770258
RWFFranc rwandais0.9342773731841671.0703459472552992
AWGFlorin arubais ou néerlandais0.0012926271855924403773.6182645282037
BTNNgultrum du Bhoutan0.0602764539300747716.590226113169752
DJFFranc de Djibouti0.12868178762510687.771107461712727
KMFFranc comorien0.33251964927174623.0073410765051256
ERNNakfa érythréen0.01083207138764614892.31844623369898
FKPLivre des Îles Malouines0.00057709064323248281732.8300358478464
SHPLivre de Sainte-Hélène0.00057709064323248281732.8300358478464
SPLLuigino de Seborga0.000120356348270198478308.66019426755
WSTTala de Samoa0.001996068347132394500.98484925960935
JEPLivre de Jersey0.00057709064323248281732.8300358478464
TMTManat turkmène0.0025308476022901268395.1245421079937
GGPLivre de Guernesey0.00057709064323248281732.8300358478464
IMPLivre mannoise0.00057709064323248281732.8300358478464
TVDDollar des Tuvalu0.0011127693154546169898.6588559835103
ZMWKwacha zambien0.01935767487512545751.659096789821405
ADACardano0.0016488735952071465606.4746278348711
BCHBitcoin Cash0.000001665769302214181600323.2252333956
BTCBitcoin1.1874938501249732e-884210962.43106934
CLFCLF0.00001825566301483270354777.5229630116
CNHChinese Yuan Renminbi Offshore0.0052375977177877190.927225396453
DOGEDogecoin0.005293593102179392188.90760598662112
DOTPolkadot0.00011723290139729348530.028584817464
ETHEthereum2.409778456597132e-74149759.067114029
LINKChainlink0.0000551235067462994818141.08098387865
LTCLitecoin0.000009167998838920288109075.05744380849
LUNATerra0.0016334576244791685612.1983117369525
MXVMXV0.0015136512018676283660.6541842441268
SLELeone de Sierra Leone0.01643228026860514660.85582668100908
UNIUniswap0.000101301409575678069871.530950938464
VEDVED0.0262723482469203738.06283285382453
XBTXBT1.1874938501249732e-884210962.43106934
XLMStellar Lumen0.006795869936025181147.14819580330098
XRPRipple0.0014559546758447224686.8345674427094
ZWLDollar du Zimbabwe0.009909178905418696100.91653501716111

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06580▼
GBP / EUR1,17065▼
USD / JPY157,993▲
GBP / USD1,24767▼
USD / CHF0,921524▲
USD / CAD1,37767▲
EUR / JPY168,388▲
AUD / USD0,647976▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement