Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00072701978931887751375.4783771936516
EUREuro0.00067838539094963931474.0883476281053
GBPLibra esterlina0.00057923841005723271726.4048492592078
INRRúpia indiana0.0606618174835813116.484834142509158
AUDDólar australiano0.0011079865736269238902.538012465768
CADDólar canadense0.00099250443656035051007.5521712181219
SGDDólar de Cingapura0.0009887395916196681011.388649221466
CHFFranco suíço0.00066216485468821561510.1979407693816
MYRRinggit malaio0.003469865297454866288.1956255574234
JPYIene japonês0.113928687666138278.777420511771757
CNYYuan Renminbi chinês0.005257750677379089190.1954012962983
NZDDólar neozelandês0.0012173642308294758821.4468395532122
THBBaht tailandês0.02691980443409830837.147372390764374
HUFForint húngaro0.26543235064983043.7674382853175357
AEDDirham dos Emirados0.0026699801762735775374.5346159819337
HKDDólar de Hong Kong0.00569022715294233175.73990864018762
MXNPeso mexicano0.0123731380548310380.82024103897838
ZARRand sul-africano0.01354849347625771473.80894427505118
PHPPeso filipino0.04194071025340357523.84318229133585
SEKCoroa sueca0.007947756372055885125.82167258120485
IDRRupia indonésia11.8072779291439080.08469352597618623
BRLReal brasileiro0.0037194450925603735268.8573093874132
SARRial saudita0.0027263242099457904366.7942339183071
TRYLira turca0.0235498012665241742.46320334861981
KESXelim queniano0.0980842041975799610.195321542147692
KRWWon sul-coreano11
EGPLibra egípcia0.03478479040960036428.748196790169732
IQDDinar iraquiano0.95181603029235211.0506231962628831
NOKCoroa norueguesa0.007992906776459075125.11092997421501
KWDDinar kuwaitiano0.000223853787412434234467.201612084289
RUBRublo russo0.067373409467310614.842650949484712
DKKCoroa dinamarquesa0.00505950361527388197.64784770212447
PKRRúpia paquistanesa0.202382489662092574.94113893780854
ILSShekel israelense0.002733816315183352365.7890233685769
PLNZloty polonês0.0029284996897369735341.4717793908375
QARRial do Qatar0.002646352033120714377.878675053201
XAUOnça de ouro3.109535831392964e-73215914.0599194663
OMRRial omanense0.00027992605233761363572.372030574413
COPPeso colombiano2.82333415370140670.35419116036583714
CLPPeso chileno0.68462300571194571.460657897349054
TWDNovo dólar taiwanês0.02366930785015077742.248806189473335
ARSPeso argentino0.6370554323257251.5697221140541224
CZKCoroa checa0.0170604878607541558.61497092943012
VND Dong vietnamita18.4180882486238030.05429445154682218
MADDirham marroquino0.007349707718376586136.05983235220154
JODDinar jordaniano0.00051545703062708411940.025919878211
BHDDinar baremita 0.00027335944078389793658.1871733873713
XOFFranco CFA0.444991645891152532.247233199170228
LKRRúpia cingalesa0.21613638039022384.626708369014732
UAHHryvna ucraniano0.02880972289109248434.71050394272221
NGNNaira nigeriano0.98466742620448841.0155713222428944
TNDDinar tunisiano0.002285714531636171437.4999529290191
UGXXelim ugandês2.771287676018820.36084308700732987
RONLeu romeno0.0033749819503913286296.29788090690386
BDTTaka bengalês0.0798354668397776912.525761288612571
PENSol peruano0.0027109151888913092368.8791165794356
GELLari georgiano0.0019518416213640216512.336651219253
XAFFranco CFA centroafricano BEAC0.444991645891152532.247233199170228
FJDDólar fijiano0.001640331167877834609.632993375199
VEFBolívar venezuelano2644.90122634293170.00037808595271540105
VESBolívar venezuelano0.02644901226342931737.808595271540106
BYNRublo bielorrusso0.0023777634009886834420.56329052091394
UZSSom uzbeque9.189005908577610.10882569996679789
BGNLev búlgaro0.0013268064991810331753.6894043081992
DZDDinar argelino0.0977706823216324710.22801494532214
IRRRial iraniano30.3799037516898950.03291649664770168
DOPPeso dominicano0.0427426233464664123.395849896580373
ISKCoroa islandesa0.101934283023511539.810242151498198
CRCColón costarriquenho0.366097285734787672.73151437873383
XAGOnça de prata0.00002664818009311683437526.01477870895
SYPLibra síria9.4525640588097560.10579140154760482
JMDDólar jamaicano0.113690960873027718.795774020388652
LYDDinar líbio0.0035409006668771755282.4140223289374
GHSCedi ganês0.009869277608012893101.32453860534811
MURRupia mauriciana0.0336635893898490329.705685523289493
AOAKwanza angolano0.61255921216023691.6324952431511452
UYUPeso uruguaio0.02775268559428119336.032548871813084
AFNAfegane afegão0.05265872139768766618.990206625941962
LBPLibra libanesa66.407200870147590.015058607905419722
XPFFranco CFP0.0809529106142191412.352860353168735
TTDDólar de Trinidad e Tobago0.004945284379904124202.21284018845188
TZSXelim tanzaniano1.88260237878255570.531179611409331
ALLLek albanês0.0682740916322778514.646844448491079
XCDDólar do Caribe Oriental0.0019644518661491206509.04785056417893
GTQQuetzal guatemalteco0.005657598922192262176.75342733777782
NPRRúpia nepalesa0.0971044043368427810.298194060602315
BOBBolíviano da Bolívia0.005045743398458507198.18685197219972
ZWDDólar zimbabuano0.263108461754501753.8007139463764896
BBDDólar barbadiano0.001454039578637755687.7391885968258
CUCPeso conversível cubano0.00072701978931887751375.4783771936516
LAKKip laosiano15.5658301258896380.06424328107864705
BNDDólar bruneano0.0009887395916196681011.388649221466
BWPPula botsuano0.01001590086686773599.84124376749439
HNLLempira hondurenha0.01797384949782420655.636384410643544
PYGGuarani paraguaio5.4276704324366850.1842411053596455
ETBBirr etíope0.0416653635188886724.000750636596695
NADDólar namibiano0.01354849347625771473.80894427505118
PGKKina de Papua Nova Guiné0.002766991997128932361.4032859645469
SDGLibra sudanesa0.426813199272164662.3429453487035508
MOPPataca de Macau0.0058609339675306170.621270524454
BMDDólar bermudense0.00072701978931887751375.4783771936516
NIOCórdoba nicaraguense0.0267504284021182837.38257888687918
BAMMarco conversível bósnio0.0013268064991810331753.6894043081992
KZTTenge cazaquistanês0.3209191447747063.1160496850445845
PABBalboa panamenho0.00072701978931887751375.4783771936516
GYDDólar guianense0.152053900740424246.576615234009221
YERRial iemenita0.18189969763791785.49753525149096
MGAAriary malgaxe3.2307160183528210.3095289076227286
KYDDólar caimanês0.00059760089242959741673.3576081762774
MZNMetical moçambicano0.04637006075879905621.565639199863305
RSDDinar sérvio0.0794369063628538612.588607056676848
SCRRúpia seichelense0.01005026746911410299.49983948916204
AMDDram armênio0.2820148840704463.5459121361488304
AZNManat azeri0.0012365279529650156808.716048514831
SBDDólar das Ilhas Salomão0.006006801621303108166.4779466752327
SLLLeone de Serra Leoa16.4530128136898350.06077914187047515
TOPPa'anga de Tonga0.0017316095370091059577.4973968595909
BZDDólar belizenho0.0014703365644171433680.1163925324882
GMDDalasi gambiano0.04941597280993647520.236371827510027
MWKKwacha malawiana1.26414781360870190.7910467345945472
BIFFranco burundês2.08740242834459750.4790643080706983
HTGGourde haitiano0.096751178246219910.335791440752509
SOSXelim somaliano0.415352736225435452.4075921807753384
GNFFranco guineense6.2485496737757930.16003713696905492
MNTTughrik mongol2.4657681661482480.405553130958816
MVRRufiyaa maldiva0.01118979832382409589.36711556909023
CDFFranco congolês2.0300145882751970.49260729739368553
STNDobra de São Tomé0.0166928857157469559.905759676810526
TJSSomoni tajiquistanês0.007940919044107432125.93000815718568
KPWWon norte-coreano0.65432264091132511.5282980252788192
KGSSom quirguistanês0.0644592986026832115.513665548299551
LRDDólar liberiano0.140567378397878727.114026109027091
LSLLoti do Basotho0.01354849347625771473.80894427505118
MMKKyat birmanês1.52783746284804440.6545198846845255
GIPLibra de Gibraltar0.00057923841005723271726.4048492592078
XPTOnça de platina7.635916348702015e-71309600.517258134
MDLLeu moldavo0.0129327168637501477.32327325613676
CUPPeso cubano0.01747162735521528457.23565296288784
KHRRiel cambojano2.95377668334304740.33854962890025
MKDDinar macedônio0.04177243241126861523.939233180259762
VUVVatu de Ni-Vanuatu0.0879017404606079511.376339020819927
ANGFlorim holandês0.0013028708159516485767.5358045913214
MRUOuguiya mauritano0.02876233663703872734.76768986537238
SZLLilangeni swazi0.01354849347625771473.80894427505118
CVEEscudo caboverdiano0.0748055570600167213.367990819153942
SRDDólar do Suriname0.02456333676151549540.71108130417956
SVCColón salvadorenho0.006361423156540177157.1975288221316
XPDOnça de paládio7.401987300074448e-71350988.5378889292
BSDDólar bahamense0.00072701978931887751375.4783771936516
XDRDireitos de saque especiais do FMI0.00055174791423658831812.4218944871302
RWFFranco ruandês0.94098278554593421.0627186972605727
AWGFlorim arubano ou holandês0.0013013654228807906768.4236744098612
BTNNgultrum butanês0.0606618174835813116.484834142509158
DJFFranco djibutiano0.129567410404026337.717990171152829
KMFFranco comorense0.33374373441836442.9963109322269705
ERNNakfa eritreana0.01090529683978316191.69855847957677
FKPLibra das Malvinas0.00057923841005723271726.4048492592078
SHPLibra de Santa Helena0.00057923841005723271726.4048492592078
SPLLuigino de Seborga0.00012116996440179978252.87029617339
WSTTala samoana0.002014981437446065496.282487479127
JEPLibra de Jersey0.00057923841005723271726.4048492592078
TMTManat turcomano0.002543482307329217393.16176767514054
GGPLibra de Guernsey0.00057923841005723271726.4048492592078
IMPLibra da Ilha de Man0.00057923841005723271726.4048492592078
TVDDólar Tuvaluano0.0011079865736269238902.538012465768
ZMWKwacha zambiano0.0193640431417565851.64210762594317
ADACardano0.0015898221656826268629.0011685493308
BCHBitcoin Cash0.0000015755744958068456634689.1261957778
BTCBitcoin1.1542772582265664e-886634298.03134142
CLFCLF0.0000184480620107881154206.23583199239
CNHChinese Yuan Renminbi Offshore0.0052656237596121975189.91102396454698
DOGEDogecoin0.004977017678562744200.92353786631088
DOTPolkadot0.000109770329897019769109.929804694426
ETHEthereum2.2856397414622983e-74375142.687010787
LINKChainlink0.000052066715565603319206.12792908004
LTCLitecoin0.000008709949782278962114811.22451871927
LUNATerra0.0015851418177145235630.8583805086993
MXVMXV0.0015270433504598292654.8602563894968
SLELeone de Serra Leoa0.01645301281368983460.77914187047515
UNIUniswap0.0000947038502277334410559.23278298939
VEDVED0.02644901226342931737.808595271540106
XBTXBT1.1542772582265664e-886634298.03134142
XLMStellar Lumen0.006510955261582615153.58729400283585
XRPRipple0.0014190953400567757704.6742891566338
ZWLDólar zimbabuano22.3328733513833840.044777041640190744

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06697▼
GBP / EUR1,17096▲
USD / JPY157,712▼
GBP / USD1,24938▼
USD / CHF0,919111▲
USD / CAD1,37741▲
EUR / JPY168,274▼
AUD / USD0,647570▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement