Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.00072213809250974321384.7766935054847
EUR欧元0.00067589724991474781479.5148228908047
GBP英镑0.00057709064323248281732.8300358478464
INR印度卢比0.0602764539300747716.590226113169752
AUD澳大利亚元0.0011127693154546169898.6588559835103
CAD加拿大元0.00099273421990069671007.3189580389705
SGD新加坡元0.00098485483759848911015.3780657040194
CHF瑞士法郎0.00066250296369688431509.4272098343868
MYR马来西亚林吉特0.0034439983394900786290.3601864535338
JPY日元0.113763280679024378.790182509077198
CNY中国人民币0.0052287720507164191.24949229006623
NZD新西兰元0.0012218373302802633818.4395542822557
THB泰铢0.0268378992766252737.260740480942175
HUF匈牙利福林0.264271331342309963.783989715875396
AED阿联酋迪拉姆0.002652052144742032377.0664924453328
HKD港币0.005647939554319507177.05571923750608
MXN墨西哥比索0.01232656151092262981.12562445852357
ZAR南非兰特0.0135856225328995373.60722687373044
PHP菲律宾比索0.04167986845989999523.992398175682712
SEK瑞典克朗0.007937028143477404125.99174173544958
IDR印度尼西亚卢比11.7390112900742860.08518604976941561
BRL巴西雷亚尔0.003738231511663661267.5061715358984
SAR沙特里亚尔0.002708017846911537369.2737849347959
TRY土耳其里拉0.02339525835390766642.74370408194154
KES肯尼亚先令0.0974060919936843210.26629833444954
KRW韩元11
EGP埃及镑0.0345544031104675828.939871911636917
IQD伊拉克第纳尔0.94613939636945241.0569267106276545
NOK挪威克朗0.008003625430317829124.9433783110324
KWD科威特第纳尔0.000222710092039102184490.142277990823
RUB俄罗斯卢布0.0668156887089457314.966544823867293
DKK丹麦克朗0.0050412199252122735198.3646845079651
PKR巴基斯坦卢比0.201083271609277754.97306410422388
ILS以色列谢克尔0.0026966682738943193370.8279619264692
PLN波兰兹罗提0.0029244949097562054341.93938811928484
QAR卡塔尔里亚尔0.0026285826567354655380.4331575564518
XAU金（盎司）3.1459818125513023e-73178657.9185244185
OMR阿曼里亚尔0.0002780375411401083596.636612090029
COP哥伦比亚比索2.81544692189552540.3551833963634949
CLP智利比索0.69021077098680361.4488327943220685
TWD新台币0.0235435982478235842.47439110512524
ARS阿根廷比索0.6330813564924891.579575815564021
CZK捷克克朗0.01699558633183827258.8388055860523
VND越南盾18.339721769375640.05452645424914994
MAD摩洛哥迪拉姆0.007299019733548555137.00469878217896
JOD约旦第纳尔0.00051199590758940791953.1406114322774
BHD巴林第纳尔0.000271523922783663473682.916738046502
XOFCFA 法郎0.44335953236232832.255505807378844
LKR斯里兰卡卢比0.214294333713112274.666478962242444
UAH乌克兰格里夫纳0.02867851738688954234.869306056147536
NGN尼日利亚奈拉1.00349984509062430.9965123611052393
TND突尼斯第纳尔0.002273762551839234439.79966122280695
UGX乌干达先令2.7500141901005110.3636344872691186
RON罗马尼亚新列伊0.003363010175418954297.3526536759357
BDT孟加拉国塔卡0.0793387977164067112.6041738567108
PEN秘鲁索尔0.002703727792821068369.8597183692818
GEL格鲁吉亚拉里0.0019342172349444573517.005009537471
XAF中非金融合作法郎0.44335953236232832.255505807378844
FJD斐济元0.0016506825386996432605.81000680347
VEF委内瑞拉玻利瓦尔2627.2348246920370.0003806283285382453
VES委内瑞拉玻利瓦尔0.0262723482469203738.06283285382453
BYN白俄罗斯卢布0.0023619871890485913423.372321677494
UZS乌兹别克斯坦索姆9.1104129367272930.1097645086940732
BGN保加利亚列弗0.0013219401183007613756.4639170535295
DZD阿尔及利亚第纳尔0.097122918218692910.29623098585534
IRR伊朗里亚尔30.2878126483651650.03301658035229482
DOP多米尼加比索0.0422449538107505223.671466288726762
ISK冰岛克朗0.101312805669114919.870420559331611
CRC哥斯达黎加科朗0.36467253551342842.7421862153454573
XAG银（盎司）0.00002736838104376825836538.51495273955
SYP叙利亚镑9.3891346820501340.10650608750045625
JMD牙买加元0.11277246904710958.867412485065488
LYD利比亚第纳尔0.003522541443912824283.88594312440625
GHS加纳塞地0.00983489705999338101.67874598991207
MUR毛里求斯卢比0.0334695770848278629.877879767214367
AOA安哥拉宽扎0.60755139403081031.6459512887716095
UYU乌拉圭比索0.02768487130874397836.12081085181568
AFN阿富汗尼0.05235043715767226419.102037237781577
LBP黎巴嫩镑66.298423028157430.015083315022067608
XPFCFP 法郎0.0806559964095792312.398334215870321
TTD特立尼达元0.004914316159667472203.4871114331531
TZS坦桑尼亚先令1.86685355711358360.5356606554325234
ALL阿尔巴尼列克0.06780778038432614.747570180473765
XCD东加勒比元0.0019501844658487105512.7720056803986
GTQ危地马拉格查尔0.005617875680972916178.00322698255542
NPR尼泊尔卢比0.0964875336285671810.364033180177888
BOB玻利维亚诺0.005010336321423326199.5874000961121
ZWD津巴布韦元0.2613417756792763.8264070005677944
BBD巴巴多斯元0.0014442761850194865692.3883467527423
CUC古巴可兑换比索0.00072213809250974321384.7766935054847
LAK老挝基普15.4757925666787730.06461704598917403
BND文莱元0.00098485483759848911015.3780657040194
BWP博茨瓦纳普拉0.009940415353890652100.59941807246543
HNL洪都拉斯伦皮拉0.01784830777722382856.027720525757466
PYG巴拉圭瓜拉尼5.3965006575794710.18530526788604834
ETB埃塞俄比亚比尔0.0413190257197900924.20192593072304
NAD纳米比亚元0.0135856225328995373.60722687373044
PGK巴布亚新几内亚基那0.00275382018668167363.1319157424696
SDG苏丹镑0.42438762815375712.35633636246742
MOP澳门元0.005817377740949092171.89875654126806
BMD百慕大元0.00072213809250974321384.7766935054847
NIO尼加拉瓜科多巴0.02652431315125119337.701259003301594
BAM波斯尼亚可兑换马尔卡0.0013219401183007613756.4639170535295
KZT哈萨克斯坦坚戈0.319060449634952673.134202315404909
PAB巴拿马巴波亚0.00072213809250974321384.7766935054847
GYD圭亚那元0.151026359420437246.62136069383844
YER也门里亚尔0.180676801615871555.534744865176731
MGA马尔加什阿里亚3.21544876619138840.31099857989168733
KYD开曼元0.0005924699299532811687.849373349386
MZN莫桑比克梅蒂卡尔0.0460185747945873121.730355719699944
RSD塞尔维亚第纳尔0.0791420205275265212.635512630767222
SCR塞舌尔卢比0.009997019499721928100.0298138888111
AMD亚美尼亚德拉姆0.28065753840252993.5630612514165265
AZN阿塞拜疆马纳特0.0012283351304591288814.1100707802915
SBD所罗门群岛元0.005996440415239733166.76560271632763
SLL塞拉利昂利昂16.4322802686051440.06085582668100908
TOP汤加潘加0.0017146926682698098583.1948888012906
BZD伯利兹元0.0014599359525492728684.961554822899
GMD冈比亚达拉西0.0490085727022516520.404593418286918
MWK马拉维克瓦查1.25473023326524320.7969840635764813
BIF布隆迪法郎2.0719431603054680.48263872250847323
HTG海地古德0.0961691530107616610.398344673869557
SOS索马里先令0.412330192782934762.425240783971489
GNF几内亚法郎6.1939480990224070.16144791399815417
MNT蒙古图格里克2.44921973161114440.4082932972870427
MVR马尔代夫拉菲亚0.01113610397236890289.79801216666239
CDF刚果法郎2.01260234636356960.4968691414907819
STN圣多美多布拉0.0166650220624476460.00592115946633
TJS塔吉克斯坦索莫尼0.00788843096703246126.76792180589861
KPW朝鲜元0.64988991051318531.53872214943351
KGS吉尔吉斯斯坦索姆0.0640418628515142815.614786258147625
LRD利比里亚元0.13969090326108427.158662279754799
LSL巴索托洛蒂0.0135856225328995373.60722687373044
MMK缅元1.51661721167559560.6593621596151976
GIP直布罗陀镑0.00057709064323248281732.8300358478464
XPT铂（盎司）7.70862512693564e-71297248.1908684066
MDL摩尔多瓦列伊0.0128360305055796877.90570453734206
CUP古巴比索0.01735022907688464657.63612662222884
KHR柬埔寨瑞尔2.9324051213875040.3410170009274972
MKD马其顿第纳尔0.04148564390561354524.10472408901642
VUV瓦努阿图瓦图0.0871446261980889111.475176882701806
ANG荷兰盾0.0012924912737285396773.6996143232985
MRU毛里塔尼亚乌吉亚0.0285678241975603135.004415915069934
SZL斯威士兰里兰吉尼0.0135856225328995373.60722687373044
CVE佛得角埃斯库多0.0745311897480992313.41720162229804
SRD苏里南元0.02459743943169412440.65463816983677
SVC萨尔瓦多科朗0.006318708309460253158.26019354348395
XPD钯（盎司）7.613150017019578e-71313516.7411182623
BSD巴哈马元0.00072213809250974321384.7766935054847
XDR国际货币基金组织特别提款权0.00054858999724755371822.8549645770258
RWF卢旺达法郎0.9342773731841671.0703459472552992
AWG阿鲁巴或荷兰盾0.0012926271855924403773.6182645282037
BTN不丹努尔特鲁姆0.0602764539300747716.590226113169752
DJF吉布提法郎0.12868178762510687.771107461712727
KMF科摩罗法郎0.33251964927174623.0073410765051256
ERN厄立特里亚纳克法0.01083207138764614892.31844623369898
FKP福克兰群岛镑0.00057709064323248281732.8300358478464
SHP圣赫勒拿镑0.00057709064323248281732.8300358478464
SPL塞波加大公国 Luigino0.000120356348270198478308.66019426755
WST萨摩亚塔拉0.001996068347132394500.98484925960935
JEP泽西岛镑0.00057709064323248281732.8300358478464
TMT土库曼斯坦马纳特0.0025308476022901268395.1245421079937
GGP根西岛镑0.00057709064323248281732.8300358478464
IMP曼岛镑0.00057709064323248281732.8300358478464
TVD图瓦卢元0.0011127693154546169898.6588559835103
ZMW赞比亚克瓦查0.01935767487512545751.659096789821405
ADACardano0.0016488735952071465606.4746278348711
BCHBitcoin Cash0.000001665769302214181600323.2252333956
BTCBitcoin1.1874938501249732e-884210962.43106934
CLFCLF0.00001825566301483270354777.5229630116
CNHChinese Yuan Renminbi Offshore0.0052375977177877190.927225396453
DOGEDogecoin0.005293593102179392188.90760598662112
DOTPolkadot0.00011723290139729348530.028584817464
ETHEthereum2.409778456597132e-74149759.067114029
LINKChainlink0.0000551235067462994818141.08098387865
LTCLitecoin0.000009167998838920288109075.05744380849
LUNATerra0.0016334576244791685612.1983117369525
MXVMXV0.0015136512018676283660.6541842441268
SLE塞拉利昂利昂0.01643228026860514660.85582668100908
UNIUniswap0.000101301409575678069871.530950938464
VEDVED0.0262723482469203738.06283285382453
XBTXBT1.1874938501249732e-884210962.43106934
XLMStellar Lumen0.006795869936025181147.14819580330098
XRPRipple0.0014559546758447224686.8345674427094
ZWL津巴布韦元0.009909178905418696100.91653501716111

实时货币汇率

货币汇率更改
EUR / USD1.06607▼
GBP / EUR1.17118▼
USD / JPY157.966▲
GBP / USD1.24856▼
USD / CHF0.921201▲
USD / CAD1.37760▲
EUR / JPY168.403▲
AUD / USD0.647680▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement