Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.009131133890551363109.5154240411228
EUREuro0.008532588277924176117.19773267242209
GBPLibra esterlina0.007295277804879969137.07497188538568
INRRupia india0.76174028737966451.3127833942457383
AUDDólar australiano0.0139752555020371671.55504240006424
CADDólar canadiense0.01248095712593300480.12206034441014
SGDDólar singapurense0.0124435090092138880.36318366945717
CHFFranco suizo0.008313356493868801120.28835774545598
MYRRinggit malasio0.0435236405403209522.976019183725796
JPYYen japonés1.44425105949177950.6924003921810464
CNYYuan renminbi chino0.0661606602937860915.114722186258495
NZDDólar neozelandés0.0153812953751312365.01403006776783
THBBaht tailandés0.337938042353539362.9591223084432556
HUFFlorín húngaro3.3560472888350640.2979695796679657
AEDDírham de los EAU0.03353408921304988629.820401372667884
HKDDólar de Hong Kong0.0714824852379041713.989440863336714
MXNPeso mexicano0.156691001241604486.3819874279703095
ZARRand sudafricano0.172084243013450855.8111072954066785
PHPPeso filipino0.52694344944000031.8977368464542679
SEKCorona sueca0.0994523953639450110.0550619855913
IDRRupia indonesia148.011659380221260.0067562245041192315
BRLReal brasilero0.0467109164799718821.408271884983616
SARRiyal de Arabia Saudita0.0342417520895676229.204113077632748
TRYLira turca0.296850752893622953.3686961890858065
KESChelín keniano1.22919996754167050.813537281488823
KRWWon surcoreano12.5770129691676050.07951013507352564
EGPLibra egipcia0.43626529858818882.2921832271237936
IQDDinar iraquí11.965610796044240.08357283360165735
NOKCorona noruega0.100792812340000459.921342373370226
KWDDinar kuwaití0.0028143546078988817355.32125098712135
RUBRublo ruso0.83938224016845131.1913523447902772
DKKCorona danesa0.0636694311666358315.706124299788339
PKRRupia pakistaní2.54190150172349050.3934062745240003
ILSShequel israelí0.0348979982057657128.654938718943026
PLNZloty polaco0.03682695042690404427.154026831107004
QARRiyal catarí0.03323732736160696430.086654956352415
XAUOnza de oro0.000003905630797703695256040.58647528777
OMRRial de Omán0.0035142553193863385284.5553066345278
COPPeso colombiano35.5657397085970150.02811694648258021
CLPPeso chileno8.6786277195079170.11522559007251673
TWDNuevo dólar taiwanés0.29783295238133253.3575868351855274
ARSPeso argentino7.9827117626683510.12527071372870588
CZKCorona checa0.214543212618578264.66106565570001
VNDDong vietnamita231.296289821663580.004323458888039364
MADDírham marroquí0.092577971977547910.801705617860382
JODDinar de Jordania0.006473973928400917154.46463193388266
BHDDinar bareiní0.0034333063428473127291.26442564128405
XOFFranco CFA5.5970110090223090.1786667916836349
LKRRupia de Sri Lanka2.70135275583342470.3701849000803595
UAHGrivna ucraniana0.362252006176285832.760509211682216
NGNNaira nigeriana12.1432698628667830.08235014220164255
TNDDinar tunisio0.0285819693385507634.987092322264196
UGXChelín ugandés34.811977861635740.02872574502875466
RONLeu rumano0.042372007537772123.60048669179906
BDTTaka bengalí1.00410805505618140.9959087520157863
PENsol peruano0.03427799565366991529.173234342625186
GELLari georgiano0.0244349153711328340.9250445443077
XAFFranco CFA BEAC centroafricano5.5970110090223090.1786667916836349
FJDDólar fiyiano0.02065680597455100648.41019474317524
VEFBolívar venezolano33181.8395088984540.000030136966931318787
VESBolívar venezolano0.33181839508898463.0136966931318785
BYNRublo bielorruso0.02979831806001683633.55894107801315
UZSSom uzbeko115.618504956246180.00864913449952006
BGNLeva búlgara0.0166882921316124459.922249210014215
DZDDinar argelino1.23462130744549880.8099649617007311
IRRRial iraní383.49099612897160.002607623151766752
DOPPeso dominicano0.53484009143150361.8697177268882226
ISKCorona islándica1.28086788420240730.78072064444234
CRCColón costarricense4.5840326470944070.21814853361348788
XAGOnza de plata0.00033587810394113592977.2705879489376
SYPLibra siria118.708738799295740.008423979650653425
JMDDólar jamaiquino1.42526506636971240.701623875864085
LYDDinar libio0.0444111475387216622.51686919659325
GHSCedi ghanés0.123250388283336868.113564702945423
MURRupia de Mauricio0.423187263069243372.3630200794497362
AOAKwanza angoleño7.61576535239791850.13130656654030676
UYUPeso uruguayo0.34853888702250952.869120311201939
AFNAfganí afgano0.65850263273014341.5185968138867008
LBPLibra libanesa817.55760529427210.001223155400334218
XPFFranco CFP1.0182086250468910.9821169997984918
TTDDólar de Trinidad0.0621700086843967616.08492617519896
TZSChelín tanzano23.532972519003490.042493569360711816
ALLLek albanés0.85847768914292811.1648526369955665
XCDDólar del Caribe Oriental0.02465406193989568740.561267447040045
GTQQuetzal guatemalteco0.0710074569311070614.08302794127976
NPRRupia nepalesa1.21935576502299780.8201051970924493
BOBBolíviano de Bolivia0.0630785155138009815.853258306010854
ZWDDólar zimbabuense3.30455735499053830.30261239027665876
BBDDólar de Barbados o Baja0.01826226778110272654.7577120205614
CUCPeso convertible cubano0.009131133890551363109.5154240411228
LAKKip laosiano194.590476756977320.005138997635783035
BNDDólar de Brunéi0.0124435090092138880.36318366945717
BWPPula botsuanés0.125953370559746677.9394461264190195
HNLLempira hondureño0.225458944954140434.435397319025889
PYGGuaraní paraguayo68.107002777390820.014682777970255441
ETBBirr Etíope0.51989351896369231.9234707945452132
NADDólar de Namibia0.172084243013450855.8111072954066785
PGKKina de Papúa Nueva Guinea0.03481161670742545528.72604304489817
SDGLibra sudanesa5.4687572152188270.18285690160410348
MOPPataca de Macao0.073626959795041313.581981420715255
BMDDólar de las Bermudas0.009131133890551363109.5154240411228
NIOCórdoba nicaragüense0.33442136955937872.9902395331900093
BAMMarco convertible bosnio0.0166882921316124459.922249210014215
KZTTenge kazajo4.0320636289735910.24801195914027818
PABBalboa panameña0.009131133890551363109.5154240411228
GYDDólar guyanés1.90804708700488220.5240960806526686
YERRial yemení2.28505115124114780.4376269649179802
MGAAriary malgache40.5394949163002850.02466730288733607
KYDDólar de las Caimanes0.0074875669965335494133.55473152533537
MZNMetical mozambiqueño0.58343479881852761.7139875818600965
RSDDinar serbio11
SCRRupia de las Seychelles0.131920982655990787.580295263625283
AMDDram armenio3.53371552832278150.28298825753940443
AZNManat azerbaiyano0.01552319663117072164.41972125715337
SBDDólar de las Islas Salomón0.0751533859346778113.306120377186796
SLLLeone sierraleonés207.118089702397530.004828163495698871
TOPPa'anga tonganés0.02152324586475553446.46139370816309
BZDDólar de Belice0.0183997144678770854.34866947233546
GMDDalasi gambiano0.62013969130920251.6125399067569093
MWKKwacha malawiano15.8249799606215480.06319123325832784
BIFFranco burundí26.1695586199460630.03821233726264738
HTGGourde haitiano1.22600803899809320.8156553368256955
SOSChelín somalí5.2125448988385630.1918448702902906
GNFFranco de Guinea78.051205376660660.012812101942233759
MNTTugrik mongol30.8393496791800350.032426105297386036
MVRRufiyaa maldiva0.14114331909796187.084997053994039
CDFFranco congolés25.4568462889807950.03928216357392464
STNDobra santotomense0.209000857438300884.784669365747506
TJSSomoni tayiko0.0996905871180189710.03103732166957
KPWWon norcoreano8.2180205014962270.12168380449013644
KGSSom kirgistaní0.81090862903679661.2331845588914347
LRDDólar de Liberia1.76406957862775630.5668710645630459
LSLLoti basotho0.172084243013450855.8111072954066785
MMKKyat birmano19.1343163538910480.05226212327134675
GIPLibra gibraltareña0.007295277804879969137.07497188538568
XPTOnza de platino0.00001017634206663408498267.13699795658
MDLLeu moldavo0.161976099753500256.1737503342889966
CUPPeso cubano0.219147213373208924.563142668380612
KHRRiel camboyano37.0729553796386640.026973840897217043
MKDDinar macedonio0.52376584651358691.9092501098657626
VUVVatu de Ni-Vanuatu1.09708066111952250.9115100060004193
ANGFlorín holandés0.01631928378059284861.27719901465382
MRUOuguiya mauritano0.36133193036798672.767538420923893
SZLLilangeni swazi0.172084243013450855.8111072954066785
CVEEscudo caboverdiano0.94088850940669891.0628251806694666
SRDDólar surinamés0.30798789718887953.246880832420278
SVCColón salvadoreño0.0798974215423244312.516048461842606
XPDOnza de paladio0.000009511597415058906105134.81136373422
BSDDólar bahameño0.009131133890551363109.5154240411228
XDRDerechos especiales de giro del FMI0.006930494555368662144.28984714018085
RWFFranco ruandés11.7831715241441270.08486679481419458
AWGFlorín holandés o de Aruba0.0163447296640869461.181801140292066
BTNNgultrum butanés0.76174028737966451.3127833942457383
DJFFranco de Yibuti1.63002731590657970.61348665156806
KMFFranco de las Comoras4.1977582567667320.23822238891151318
ERNNakfa eritreo0.136967008358270477.301028269408187
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007295277804879969137.07497188538568
SHPLibra de Santa Elena0.007295277804879969137.07497188538568
SPLLuigino de Seborga0.0015218556423378046657.092546875107
WSTTala samoano0.02449085067770317640.831574744376454
JEPLibra de Jersey0.007295277804879969137.07497188538568
TMTManat turkmeno0.0319581200673239531.290951967555333
GGPLibra de Guernsey0.007295277804879969137.07497188538568
IMPLibra manesa0.007295277804879969137.07497188538568
TVDDólar de Tuvalu0.0139752555020371671.55504240006424
ZMWKwacha zambiano0.241394710983565024.1425928344721825
ADACardano0.0195403547996609351.17614343509015
BCHBitcoin Cash0.00001905584224602357252477.34459014387
BTCBitcoin1.4371899382076692e-76958022.550917018
CLFCLF0.00023296016053503934292.579459523471
CNHChinese Yuan Renminbi Offshore0.0664482939145066615.049295340624012
DOGEDogecoin0.0595571693083299516.790589808306002
DOTPolkadot0.001332108563398058750.6895665088387
ETHEthereum0.0000027508562106461993363523.18093903264
LINKChainlink0.00064692704279136481545.7693586052515
LTCLitecoin0.000107424926961786389308.826436118723
LUNATerra0.01976823048283704250.58621715627047
MXVMXV0.0192633781085999251.91197485520784
SLELeone sierraleonés0.207118089702397534.828163495698871
UNIUniswap0.0011160688476545833896.0020720061297
VEDVED0.33181839508898463.0136966931318785
XBTXBT1.4371899382076692e-76958022.550917018
XLMStellar Lumen0.0801936672639672512.46981256896979
XRPRipple0.0175492959360819556.98234297502306
ZWLDólar zimbabuense279.5272915556770.0035774682122615468

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07198▲
GBP / EUR1,16868▲
USD / JPY155,497▼
GBP / USD1,25280▲
USD / CHF0,911777▼
USD / CAD1,36571▼
EUR / JPY166,690▼
AUD / USD0,655724▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement