Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.009131790445342257109.50755013328828
EUREuro0.008536194800322226117.148216903655
GBPSterlina britannica0.0073106878348525505136.78603471928562
INRRupia indiana0.76163681779390781.3129617379796774
AUDDollaro australiano0.01397758330768276871.54312573120926
CADDollaro canadese0.01248676461314100480.08479626080285
SGDDollaro di Singapore0.01244405253685697380.35967359010947
CHFFranco svizzero0.008350012704480641119.76029682726076
MYRRinggit malese0.043530996967953122.972136400555808
JPYYen giapponese1.44507583924774520.692005203353593
CNYRenminbi cinese (yuan)0.066172497113125415.112018491465525
NZDDollaro neozelandese0.01537412095143695765.04436924613462
THBBaht tailandese0.33798700252767242.9586936554405696
HUFFiorino ungherese3.3513785072294260.29838467897399534
AEDDirham degli Emirati Arabi Uniti0.03353650041051943529.818257354196945
HKDDollaro di Hong Kong0.0714854163713837113.988867250975536
MXNPeso messicano0.156607881859585826.385374657557767
ZARRand sudafricano0.171826871097313235.819811497548921
PHPPeso filippino0.52696509789023331.8976588848172633
SEKCorona svedese0.0997589637661527910.024161862227462
IDRRupia indonesiana148.021163213557030.006755790714583518
BRLReal brasiliano0.0467103570307950421.40852829150339
SARRial saudita0.0342442141700334629.202013368876873
TRYLira turca0.296416240656920243.373634311614611
KESScellino keniota1.22939616067092720.8134074531795047
KRWWon sudcoreano12.5761139311709670.0795158190736023
EGPSterlina egiziana0.43737929736555592.286345069424292
IQDDinaro iracheno11.9643225740803310.08358183205177144
NOKCorona norvegese0.10075798004346919.92477220730883
KWDDinaro kuwaitiano0.0028180846734803234354.8509416379615
RUBRublo russo0.84112838296445171.188879153590829
DKKCorona danese0.0636795284755099915.703633866959018
PKRRupia pakistana2.54241243015752840.3933272147894745
ILSSiclo israeliano0.0348207129383059328.71853892744136
PLNZloty polacco0.03685486566631525427.133459366098943
QARRial del Qatar0.03323971722104581630.084491794859417
XAUOncia d'oro0.00000390587462700543256024.602808791
OMRRial dell'Oman0.003516669343462326284.3599731260071
COPPeso colombiano35.572108479504450.028111912471428815
CLPPeso cileno8.6792049932640880.11521792615522938
TWDNuovo dollaro taiwanese0.29795894122689823.3561671144430996
ARSPeso argentino7.985786164933120.12522248647117074
CZKCorona ceca0.214625646869752774.659275415518527
VNDDong vietnamita231.336292222808850.004322711280583946
MADDirham marocchino0.0925949115707327510.799729521163863
JODDinaro giordano0.00647443942574766154.4535262810836
BHDDinaro del Bahrain0.003433553207448688291.2434843970433
XOFFranco CFA5.59937673263496550.17859130538077192
LKRRupia singalese2.70154699086655330.37015828463499656
UAHGrivnia ucraina0.363329337083337872.7523238503876364
NGNNaira nigeriana12.1433569047260960.08234955192750763
TNDDinaro tunisino0.02858711804774632234.98079093981407
UGXScellino ugandese34.8179592650066850.0287208102114427
RONLeu rumeno0.04249904005104645423.52994323633851
BDTTaka bengalese1.00546553432589870.9945641753602594
PENsol peruviano0.0342847804577999229.167461090522927
GELLari georgiano0.02443667982839370740.92208954008843
XAFFranco CFA BEAC della Repubblica Centrafricana5.59937673263496550.17859130538077192
FJDDollaro delle Figi0.02065829125831638448.40671416119333
VEFBolívar venezuelano33190.66851226020.000030128950238848403
VESBolívar venezuelano0.3319066851226023.0128950238848398
BYNRublo bielorusso0.02984134874638133.51054969059583
UZSSom uzbeco115.62681825930960.008648512646584788
BGNLev bulgaro0.01669534587631421659.89693219945241
DZDDinaro algerino1.23483721073161770.8098233445747225
IRRRial iraniano383.55938263807850.0026071582270315273
DOPPeso dominicano0.53478757610523251.8699013303241463
ISKCorona islandese1.28097365715024080.7806561785389733
CRCColón costaricano4.6193873717894220.216478922314893
XAGOncia d'argento0.000335722672220247072978.6489943817714
SYPLira siriana118.730216479558210.008422455796433
JMDDollaro giamaicano1.42551155973040580.7015025540649569
LYDDinaro libico0.0444226352785048622.51104631075046
GHSCedi ghanese0.123303697567288358.110056873633393
MURRupia mauriziana0.42325783750626582.3626260671078447
AOAKwanza angolano7.6163129478322160.13129712589930062
UYUPeso uruguaiano0.35289469349730252.8337065374649617
AFNAfghani afgano0.65862751090021221.5183088824109394
LBPLira libanese817.79315413736150.0012228030950623902
XPFFranco CFP1.01863899764808850.981702057656222
TTDDollaro di Trinidad0.0621806790479927516.082165960718644
TZSScellino tanzaniano23.5365013310956570.04248719832793639
ALLLek albanese0.85853941615804331.1647688867623478
XCDDollaro dei Caraibi Orientali0.0246564693283117140.5573071588053
GTQQuetzal guatemalteco0.0710213165819011314.080279669932748
NPRRupia nepalese1.21919013608359770.8202166097015008
BOBBolíviano della Bolivia0.0631002034869678915.847809432287018
ZWDDollaro zimbabwiano3.3047949621693620.30259063313978524
BBDDollaro di Barbados0.01826358089068451454.75377506664414
CUCPeso cubano convertibile0.009131790445342257109.50755013328828
LAKKip laotiano194.58528830020080.0051391346629310825
BNDDollaro del Brunei0.01244405253685697380.35967359010947
BWPPula del Botswana0.125962426969373467.938875298450229
HNLLempira honduregna0.225498791504808734.4346135663377835
PYGGuaraní paraguaiano68.12212148363770.014679519342922854
ETBBirr etiope0.51993090080309151.9233325014062215
NADDollaro namibiano0.171826871097313235.819811497548921
PGKKina papuana0.0348141197627964528.723977708281282
SDGSterlina sudanese5.4666202010774030.18292838412350512
MOPPataca di Macao0.0736299788625252213.581424515510228
BMDDollaro delle Bermuda0.009131790445342257109.50755013328828
NIOCórdoba nicaraguense0.334494904937185762.9895821587709634
BAMMarco bosniaco convertibile0.01669534587631421659.89693219945241
KZTTenge kazako4.0332069040064150.24794165630497228
PABBalboa panamense0.009131790445342257109.50755013328828
GYDDollaro della Guyana1.9083883556685950.5240023588645586
YERRial yemenita2.2848610150203950.43766338233534696
MGAAriary malgascio40.5515290765251350.0246599825647238
KYDDollaro delle Cayman0.007488105388559321133.5451289892163
MZNMetical mozambicano0.58103031626402041.72108059081998
RSDDinaro serbo11
SCRRupia delle Seychelles0.133291309555037737.502364582794401
AMDDram armeno3.5339696126334030.2829679113326703
AZNManat azero0.01552431279365835164.41508962693008
SBDDollaro delle Salomone0.0751587896792925113.305163697646883
SLLLeone sierraleonese207.15464420495830.004827311518107228
TOPPa'anga tongano0.0215271848322973546.45289236796512
BZDDollaro del Belize0.01840345445859360454.33762461552668
GMDDalasi gambese0.62018428113673461.6124239688356852
MWKKwacha malawiano15.8276575213602420.0631805432137035
BIFFranco del Burundi26.172673870447840.038207788969132524
HTGGourde haitiano1.2262138613882280.8155184274852956
SOSScellino somalo5.2129196958097920.19183107708407862
GNFFranco guineano78.063434482356740.012810094849542033
MNTTugrik mongolo30.861060975296050.032403292965218836
MVRRufiyaa delle Maldive0.141176795960055647.083317008291777
CDFFranco congolese25.4629007937986240.03927282315939217
STNDobra di São Tomé0.208918529526192414.786554846369568
TJSSomoni tagico0.0996977551579758710.030316113090532
KPWWon nordcoreano8.2186114008019170.12167505570374414
KGSSom kirghizo0.81096693569966581.2330958957497387
LRDDollaro liberiano1.76419642030450730.5668303078335212
LSLLoti lesothiano0.171826871097313235.819811497548921
MMKKyat birmano19.138495234655780.05225071186313597
GIPSterlina di Gibilterra0.0073106878348525505136.78603471928562
XPTOncia di platino0.000010177073774899298260.07181616452
MDLLeu moldavo0.162030415739777646.171680763974644
CUPPeso cubano0.219143327499496424.563223582530926
KHRRiel cambogiano37.0843994372260040.026965516906717963
MKDDinaro macedone0.52393036033123251.9086506064809698
VUVVatu di Vanuatu1.09729154909010450.9113348233012635
ANGFiorino delle Antille olandesi0.01632308097476317761.26294426561274
MRUOuguiya mauritana0.361647368485782662.765124502874166
SZLLilangeni dello Swaziland0.171826871097313235.819811497548921
CVEEscudo capoverdiano0.94128620063153171.062376139508978
SRDDollaro surinamese0.30831430326156223.24344342582004
SVCColón salvadoregno0.0799031663967447512.515148586661518
XPDOncia di palladio0.000009512281326271548105127.25241190505
BSDDollaro delle Bahamas0.009131790445342257109.50755013328828
XDRDiritti speciali di prelievo FMI0.0069309928778615885144.27947303107442
RWFFranco ruandese11.7849937403000650.08485367256330324
AWGFiorino arubano o delle Antille olandesi0.01634590489716263761.17740230909959
BTNNgultrum del Bhutan0.76163681779390781.3129617379796774
DJFFranco gibutiano1.63037274394991470.6133566717861668
KMFFranco delle Comore4.1995325494762240.23812174050769588
ERNNacfa eritreo0.136976856680133857.300503342219218
FKPSterlina delle Falkland0.0073106878348525505136.78603471928562
SHPSterlina di Sant'Elena0.0073106878348525505136.78603471928562
SPLLuigino di Seborga0.001521965068135849657.0453034279109
WSTTala samoano0.0244951305578671740.824440500025304
JEPSterlina di Jersey0.0073106878348525505136.78603471928562
TMTManat turkmeno0.0319235806767728231.324806891965814
GGPSterlina di Guernsey0.0073106878348525505136.78603471928562
IMPSterlina di Man0.0073106878348525505136.78603471928562
TVDDollaro di Tuvalu0.01397758330768276871.54312573120926
ZMWKwacha zambiano0.241885400199104434.1341891622101405
ADACardano0.01993450110304805350.16428526757043
BCHBitcoin Cash0.00001918399168875052352126.79489359867
BTCBitcoin1.4473287687966074e-76909280.1964508565
CLFCLF0.000233043297630105544291.048102088029
CNHChinese Yuan Renminbi Offshore0.0664359369843853415.052094474637025
DOGEDogecoin0.06162443434950016416.227329476625222
DOTPolkadot0.0013752543116403871727.1382402046148
ETHEthereum0.0000029010233911241357344705.9417237252
LINKChainlink0.00065438646270986311528.1489715709056
LTCLitecoin0.000107544644327394479298.46396586458
LUNATerra0.02040390142238421349.01023482219652
MXVMXV0.01926476320089377551.90824250326658
SLELeone sierraleonese0.20715464420495834.827311518107228
UNIUniswap0.0011857577648969897843.3425692867995
VEDVED0.3319066851226023.0128950238848398
XBTXBT1.4473287687966074e-76909280.1964508565
XLMStellar Lumen0.0810571825713354612.336969633998033
XRPRipple0.01768162009017125856.55590352582416
ZWLDollaro zimbabwiano279.54739037195280.0035772110005013688

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06996▲
GBP / EUR1,16892▲
USD / JPY157,953▼
GBP / USD1,25070▲
USD / CHF0,909522▼
USD / CAD1,36590▼
EUR / JPY169,004▼
AUD / USD0,653635▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement