Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009131133890551363109.5154240411228
EUREuro0.008532588277924176117.19773267242209
GBPLivre britannique0.007295277804879969137.07497188538568
INRRoupie indienne0.76174028737966451.3127833942457383
AUDDollar australien0.0139752555020371671.55504240006424
CADDollar canadien0.01248095712593300480.12206034441014
SGDDollar de Singapour0.0124435090092138880.36318366945717
CHFFranc suisse0.008313356493868801120.28835774545598
MYRRinggit malais0.0435236405403209522.976019183725796
JPYYen japonais1.44425105949177950.6924003921810464
CNYYuan ou renminbi chinois0.0661606602937860915.114722186258495
NZDDollar néo-zélandais0.0153812953751312365.01403006776783
THBBaht thaïlandais0.337938042353539362.9591223084432556
HUFForint hongrois3.3560472888350640.2979695796679657
AEDDirham des Émirats arabes unis0.03353408921304988629.820401372667884
HKDDollar de Hong Kong0.0714824852379041713.989440863336714
MXNPeso mexicain0.156691001241604486.3819874279703095
ZARRand sud-africain0.172084243013450855.8111072954066785
PHPPeso philippin0.52694344944000031.8977368464542679
SEKCouronne suédoise0.0994523953639450110.0550619855913
IDRRoupie indonésienne148.011659380221260.0067562245041192315
BRLRéal brésilien0.0467109164799718821.408271884983616
SARRial saoudien0.0342417520895676229.204113077632748
TRYLivre turque0.296850752893622953.3686961890858065
KESShilling kényan1.22919996754167050.813537281488823
KRWWon sud-coréen12.5770129691676050.07951013507352564
EGPLivre égyptienne0.43626529858818882.2921832271237936
IQDDinar irakien11.965610796044240.08357283360165735
NOKCouronne norvégienne0.100792812340000459.921342373370226
KWDDinar koweïtien0.0028143546078988817355.32125098712135
RUBRouble russe0.83938224016845131.1913523447902772
DKKCouronne danoise0.0636694311666358315.706124299788339
PKRRoupie pakistanaise2.54190150172349050.3934062745240003
ILSShekel israélien0.0348979982057657128.654938718943026
PLNZloty polonais0.03682695042690404427.154026831107004
QARRial qatari0.03323732736160696430.086654956352415
XAUOnce d’or0.000003905630797703695256040.58647528777
OMRRial omanais0.0035142553193863385284.5553066345278
COPPeso colombien35.5657397085970150.02811694648258021
CLPPeso chilien8.6786277195079170.11522559007251673
TWDNouveau dollar de Taïwan0.29783295238133253.3575868351855274
ARSPeso argentin7.9827117626683510.12527071372870588
CZKCouronne tchèque0.214543212618578264.66106565570001
VNDDong vietnamien231.296289821663580.004323458888039364
MADDirham marocain0.092577971977547910.801705617860382
JODDinar jordanien0.006473973928400917154.46463193388266
BHDDinar bahreïni0.0034333063428473127291.26442564128405
XOFFranc CFA5.5970110090223090.1786667916836349
LKRRoupie sri lankaise2.70135275583342470.3701849000803595
UAHHryvnia ukrainienne0.362252006176285832.760509211682216
NGNNaira nigérian12.1432698628667830.08235014220164255
TNDDinar tunisien0.0285819693385507634.987092322264196
UGXShilling ougandais34.811977861635740.02872574502875466
RONLeu roumain0.042372007537772123.60048669179906
BDTTaka bangladais1.00410805505618140.9959087520157863
PENSol péruvien0.03427799565366991529.173234342625186
GELLari géorgien0.0244349153711328340.9250445443077
XAFFranc CFA d’Afrique centrale, BEAC5.5970110090223090.1786667916836349
FJDDollar de Fidji0.02065680597455100648.41019474317524
VEFBolivar vénézuélien33181.8395088984540.000030136966931318787
VESBolivar vénézuélien0.33181839508898463.0136966931318785
BYNRouble biélorusse0.02979831806001683633.55894107801315
UZSSom ouzbek115.618504956246180.00864913449952006
BGNLev bulgare0.0166882921316124459.922249210014215
DZDDinar algérien1.23462130744549880.8099649617007311
IRRRial iranien383.49099612897160.002607623151766752
DOPPeso dominicain0.53484009143150361.8697177268882226
ISKCouronne islandaise1.28086788420240730.78072064444234
CRCColon costaricain4.5840326470944070.21814853361348788
XAGOnce d’argent0.00033587810394113592977.2705879489376
SYPLivre syrienne118.708738799295740.008423979650653425
JMDDollar jamaïcain1.42526506636971240.701623875864085
LYDDinar libyen0.0444111475387216622.51686919659325
GHSCédi ghanéen0.123250388283336868.113564702945423
MURRoupie mauricienne0.423187263069243372.3630200794497362
AOAKwanza angolais7.61576535239791850.13130656654030676
UYUPeso uruguayen0.34853888702250952.869120311201939
AFNAfghani afghan0.65850263273014341.5185968138867008
LBPLivre libanaise817.55760529427210.001223155400334218
XPFFranc CFP1.0182086250468910.9821169997984918
TTDDollar de Trinidad0.0621700086843967616.08492617519896
TZSShilling tanzanien23.532972519003490.042493569360711816
ALLLek albanais0.85847768914292811.1648526369955665
XCDDollar des Caraïbes orientales0.02465406193989568740.561267447040045
GTQQuetzal guatémaltèque0.0710074569311070614.08302794127976
NPRRoupie népalaise1.21935576502299780.8201051970924493
BOBBolíviano bolivien0.0630785155138009815.853258306010854
ZWDDollar du Zimbabwe3.30455735499053830.30261239027665876
BBDDollar de la Barbade0.01826226778110272654.7577120205614
CUCPeso cubain convertible0.009131133890551363109.5154240411228
LAKKip laotien194.590476756977320.005138997635783035
BNDDollar du Brunei0.0124435090092138880.36318366945717
BWPPula du Botswana0.125953370559746677.9394461264190195
HNLLempira hondurien0.225458944954140434.435397319025889
PYGGuarani paraguayen68.107002777390820.014682777970255441
ETBBirr éthiopien0.51989351896369231.9234707945452132
NADDollar namibien0.172084243013450855.8111072954066785
PGKKina de Papouasie-Nouvelle-Guinée0.03481161670742545528.72604304489817
SDGLivre soudanaise5.4687572152188270.18285690160410348
MOPPataca de Macao0.073626959795041313.581981420715255
BMDDollar bermudien0.009131133890551363109.5154240411228
NIOCordoba nicaraguayen0.33442136955937872.9902395331900093
BAMMark convertible de Bosnie-Herzégovine0.0166882921316124459.922249210014215
KZTTenge kazakh4.0320636289735910.24801195914027818
PABBalboa panaméen0.009131133890551363109.5154240411228
GYDDollar guyanien1.90804708700488220.5240960806526686
YERRial yéménite2.28505115124114780.4376269649179802
MGAAriary malgache40.5394949163002850.02466730288733607
KYDDollar des îles Caïmans0.0074875669965335494133.55473152533537
MZNMetical mozambicain0.58343479881852761.7139875818600965
RSDDinar serbe11
SCRRoupie seychelloise0.131920982655990787.580295263625283
AMDDram arménien3.53371552832278150.28298825753940443
AZNManat azerbaïdjanais0.01552319663117072164.41972125715337
SBDDollar des îles Salomon0.0751533859346778113.306120377186796
SLLLeone de Sierra Leone207.118089702397530.004828163495698871
TOPPa’anga de Tonga0.02152324586475553446.46139370816309
BZDDollar bélizien0.0183997144678770854.34866947233546
GMDDalasi gambien0.62013969130920251.6125399067569093
MWKKwacha malawien15.8249799606215480.06319123325832784
BIFFranc burundais26.1695586199460630.03821233726264738
HTGGourde haïtienne1.22600803899809320.8156553368256955
SOSShilling somalien5.2125448988385630.1918448702902906
GNFFranc guinéen78.051205376660660.012812101942233759
MNTTugrik mongol30.8393496791800350.032426105297386036
MVRRufiyaa maldivien0.14114331909796187.084997053994039
CDFFranc congolais25.4568462889807950.03928216357392464
STNDobra de Sao Tomé0.209000857438300884.784669365747506
TJSSomoni tadjik0.0996905871180189710.03103732166957
KPWWon nord-coréen8.2180205014962270.12168380449013644
KGSSom du Kirghizistan0.81090862903679661.2331845588914347
LRDDollar libérien1.76406957862775630.5668710645630459
LSLLoti du Lesotho0.172084243013450855.8111072954066785
MMKKyat du Myanmar19.1343163538910480.05226212327134675
GIPLivre de Gibraltar0.007295277804879969137.07497188538568
XPTOnce de platine0.00001017634206663408498267.13699795658
MDLLeu moldave0.161976099753500256.1737503342889966
CUPPeso cubain0.219147213373208924.563142668380612
KHRRiel cambodgien37.0729553796386640.026973840897217043
MKDDinar macédonien0.52376584651358691.9092501098657626
VUVVatu vanuatais1.09708066111952250.9115100060004193
ANGFlorin néerlandais0.01631928378059284861.27719901465382
MRUOuguiya mauritanien0.36133193036798672.767538420923893
SZLLilangeni du Swaziland0.172084243013450855.8111072954066785
CVEEscudo cap-verdien0.94088850940669891.0628251806694666
SRDDollar du Surinam0.30798789718887953.246880832420278
SVCColon salvadorien0.0798974215423244312.516048461842606
XPDOnce de palladium0.000009511597415058906105134.81136373422
BSDDollar bahaméen0.009131133890551363109.5154240411228
XDRDroits de tirage spéciaux du FMI0.006930494555368662144.28984714018085
RWFFranc rwandais11.7831715241441270.08486679481419458
AWGFlorin arubais ou néerlandais0.0163447296640869461.181801140292066
BTNNgultrum du Bhoutan0.76174028737966451.3127833942457383
DJFFranc de Djibouti1.63002731590657970.61348665156806
KMFFranc comorien4.1977582567667320.23822238891151318
ERNNakfa érythréen0.136967008358270477.301028269408187
FKPLivre des Îles Malouines0.007295277804879969137.07497188538568
SHPLivre de Sainte-Hélène0.007295277804879969137.07497188538568
SPLLuigino de Seborga0.0015218556423378046657.092546875107
WSTTala de Samoa0.02449085067770317640.831574744376454
JEPLivre de Jersey0.007295277804879969137.07497188538568
TMTManat turkmène0.0319581200673239531.290951967555333
GGPLivre de Guernesey0.007295277804879969137.07497188538568
IMPLivre mannoise0.007295277804879969137.07497188538568
TVDDollar des Tuvalu0.0139752555020371671.55504240006424
ZMWKwacha zambien0.241394710983565024.1425928344721825
ADACardano0.0195403547996609351.17614343509015
BCHBitcoin Cash0.00001905584224602357252477.34459014387
BTCBitcoin1.4371899382076692e-76958022.550917018
CLFCLF0.00023296016053503934292.579459523471
CNHChinese Yuan Renminbi Offshore0.0664482939145066615.049295340624012
DOGEDogecoin0.0595571693083299516.790589808306002
DOTPolkadot0.001332108563398058750.6895665088387
ETHEthereum0.0000027508562106461993363523.18093903264
LINKChainlink0.00064692704279136481545.7693586052515
LTCLitecoin0.000107424926961786389308.826436118723
LUNATerra0.01976823048283704250.58621715627047
MXVMXV0.0192633781085999251.91197485520784
SLELeone de Sierra Leone0.207118089702397534.828163495698871
UNIUniswap0.0011160688476545833896.0020720061297
VEDVED0.33181839508898463.0136966931318785
XBTXBT1.4371899382076692e-76958022.550917018
XLMStellar Lumen0.0801936672639672512.46981256896979
XRPRipple0.0175492959360819556.98234297502306
ZWLDollar du Zimbabwe279.5272915556770.0035774682122615468

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07220▲
GBP / EUR1,16871▲
USD / JPY154,861▼
GBP / USD1,25309▲
USD / CHF0,910982▼
USD / CAD1,36551▼
EUR / JPY166,042▼
AUD / USD0,656100▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement