Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.009131133890551363109.5154240411228
EUREuro0.008532588277924176117.19773267242209
GBPBrittiskt pund0.007295277804879969137.07497188538568
INRIndisk rupie0.76174028737966451.3127833942457383
AUDAustralisk dollar0.0139752555020371671.55504240006424
CADKanadensisk dollar0.01248095712593300480.12206034441014
SGDSingaporiansk dollar0.0124435090092138880.36318366945717
CHFSchweiziska franc0.008313356493868801120.28835774545598
MYRMalaysisk ringgit0.0435236405403209522.976019183725796
JPYJapansk yen1.44425105949177950.6924003921810464
CNYKinesisk yuan renminbi0.0661606602937860915.114722186258495
NZDNyzeeländsk dollar0.0153812953751312365.01403006776783
THBThailändsk baht0.337938042353539362.9591223084432556
HUFUngersk forint3.3560472888350640.2979695796679657
AEDEmiratisk dirham0.03353408921304988629.820401372667884
HKDHongkong-dollar0.0714824852379041713.989440863336714
MXNMexikansk peso0.156691001241604486.3819874279703095
ZARSydafrikansk rand0.172084243013450855.8111072954066785
PHPFilippinsk peso0.52694344944000031.8977368464542679
SEKSvensk krona0.0994523953639450110.0550619855913
IDRIndonesiska rupier148.011659380221260.0067562245041192315
BRLBrasiliansk real0.0467109164799718821.408271884983616
SARSaudiarabisk riyal0.0342417520895676229.204113077632748
TRYTurkisk lira0.296850752893622953.3686961890858065
KESKenyansk shilling1.22919996754167050.813537281488823
KRWSydkoreansk won12.5770129691676050.07951013507352564
EGPEgyptiskt pund0.43626529858818882.2921832271237936
IQDIrakisk dinar11.965610796044240.08357283360165735
NOKNorsk krona0.100792812340000459.921342373370226
KWDKuwaitisk dinar0.0028143546078988817355.32125098712135
RUBRysk rubel0.83938224016845131.1913523447902772
DKKDansk krona0.0636694311666358315.706124299788339
PKRPakistansk rupie2.54190150172349050.3934062745240003
ILSIsraelisk shekel0.0348979982057657128.654938718943026
PLNPolsk zloty0.03682695042690404427.154026831107004
QARQatarisk riyal0.03323732736160696430.086654956352415
XAUUns av guld0.000003905630797703695256040.58647528777
OMROmansk rial0.0035142553193863385284.5553066345278
COPColombiansk peso35.5657397085970150.02811694648258021
CLPChilensk peso8.6786277195079170.11522559007251673
TWDTaiwanesisk dollar0.29783295238133253.3575868351855274
ARSArgentinsk peso7.9827117626683510.12527071372870588
CZKTjeckisk krona0.214543212618578264.66106565570001
VNDVietnamesisk dong231.296289821663580.004323458888039364
MADMarockansk dirham0.092577971977547910.801705617860382
JODJordansk dinar0.006473973928400917154.46463193388266
BHDBahrainsk dinar0.0034333063428473127291.26442564128405
XOFCFA-franc5.5970110090223090.1786667916836349
LKRLankesisk rupie2.70135275583342470.3701849000803595
UAHUkrainsk hryvnia0.362252006176285832.760509211682216
NGNNigeriansk naira12.1432698628667830.08235014220164255
TNDTunisisk dinar0.0285819693385507634.987092322264196
UGXUgandisk shilling34.811977861635740.02872574502875466
RONRumänsk leu0.042372007537772123.60048669179906
BDTBangladeshisk taka1.00410805505618140.9959087520157863
PENPeruansk Sol0.03427799565366991529.173234342625186
GELGeorgiska lari0.0244349153711328340.9250445443077
XAFCentralafrikansk CFA-franc BEAC5.5970110090223090.1786667916836349
FJDFiji-dollar0.02065680597455100648.41019474317524
VEFVenezuelansk bolivar33181.8395088984540.000030136966931318787
VESVenezuelansk bolivar0.33181839508898463.0136966931318785
BYNVitrysk rubel0.02979831806001683633.55894107801315
UZSUzbekistansk som115.618504956246180.00864913449952006
BGNBulgarisk lev0.0166882921316124459.922249210014215
DZDAlgerisk dinar1.23462130744549880.8099649617007311
IRRIransk rial383.49099612897160.002607623151766752
DOPDominikansk peso0.53484009143150361.8697177268882226
ISKIsländsk krona1.28086788420240730.78072064444234
CRCCostaricansk colón4.5840326470944070.21814853361348788
XAGUns av silver0.00033587810394113592977.2705879489376
SYPSyriskt pund118.708738799295740.008423979650653425
JMDJamaicansk dollar1.42526506636971240.701623875864085
LYDLibysk dinar0.0444111475387216622.51686919659325
GHSGhana cedi0.123250388283336868.113564702945423
MURMauritisk rupie0.423187263069243372.3630200794497362
AOAAngolansk kwanza7.61576535239791850.13130656654030676
UYUUruguayansk peso0.34853888702250952.869120311201939
AFNAfghansk afghani0.65850263273014341.5185968138867008
LBPLibanesiskt pund817.55760529427210.001223155400334218
XPFCFP-franc1.0182086250468910.9821169997984918
TTDTrinidad-dollar0.0621700086843967616.08492617519896
TZSTanzanisk shilling23.532972519003490.042493569360711816
ALLAlbansk lek0.85847768914292811.1648526369955665
XCDÖstkaribisk dollar0.02465406193989568740.561267447040045
GTQGuatemalansk quetzal0.0710074569311070614.08302794127976
NPRNepalesisk rupie1.21935576502299780.8201051970924493
BOBBoliviansk bolíviano0.0630785155138009815.853258306010854
ZWDZimbabwisk dollar3.30455735499053830.30261239027665876
BBDBarbadisk dollar0.01826226778110272654.7577120205614
CUCKubansk konvertibel peso0.009131133890551363109.5154240411228
LAKLaotisk kip194.590476756977320.005138997635783035
BNDBruneisk dollar0.0124435090092138880.36318366945717
BWPBotswana pula0.125953370559746677.9394461264190195
HNLHonduransk lempira0.225458944954140434.435397319025889
PYGParaguayansk guarani68.107002777390820.014682777970255441
ETBEtiopisk birr0.51989351896369231.9234707945452132
NADNamibisk dollar0.172084243013450855.8111072954066785
PGKPapua Nya Guineansk kina0.03481161670742545528.72604304489817
SDGSudanesiskt pund5.4687572152188270.18285690160410348
MOPMacao pataca0.073626959795041313.581981420715255
BMDBermudisk dollar0.009131133890551363109.5154240411228
NIONicaraguansk cordoba0.33442136955937872.9902395331900093
BAMBosnisk konvertibilna marka0.0166882921316124459.922249210014215
KZTKazakstansk tenge4.0320636289735910.24801195914027818
PABPanamansk balboa0.009131133890551363109.5154240411228
GYDGuyansk dollar1.90804708700488220.5240960806526686
YERJemenitisk rial2.28505115124114780.4376269649179802
MGAMadagaskisk ariary40.5394949163002850.02466730288733607
KYDCaymansk dollar0.0074875669965335494133.55473152533537
MZNMocambique metical0.58343479881852761.7139875818600965
RSDSerbisk dinar11
SCRSeychellisk rupie0.131920982655990787.580295263625283
AMDArmenisk dram3.53371552832278150.28298825753940443
AZNAzerbajdzjansk manat0.01552319663117072164.41972125715337
SBDSalomon-dollar0.0751533859346778113.306120377186796
SLLSierra Leonsk leone207.118089702397530.004828163495698871
TOPTongansk pa'anga0.02152324586475553446.46139370816309
BZDBelizisk dollar0.0183997144678770854.34866947233546
GMDGambisk dalasi0.62013969130920251.6125399067569093
MWKMalawisk kwacha15.8249799606215480.06319123325832784
BIFBurundisk franc26.1695586199460630.03821233726264738
HTGHaitisk gourde1.22600803899809320.8156553368256955
SOSSomalisk shilling5.2125448988385630.1918448702902906
GNFGuinesisk franc78.051205376660660.012812101942233759
MNTMongolisk tögrög30.8393496791800350.032426105297386036
MVRMaldivisk rufiyaa0.14114331909796187.084997053994039
CDFKongolesisk franc25.4568462889807950.03928216357392464
STNSão Tomé och Príncipe-dobra0.209000857438300884.784669365747506
TJSTadzjikistan-somoni0.0996905871180189710.03103732166957
KPWNordkoreansk won8.2180205014962270.12168380449013644
KGSKirgizistansk som0.81090862903679661.2331845588914347
LRDLiberiansk dollar1.76406957862775630.5668710645630459
LSLLesotho loti0.172084243013450855.8111072954066785
MMKBurmesisk kyat19.1343163538910480.05226212327134675
GIPGibraltar-pund0.007295277804879969137.07497188538568
XPTUns av platina0.00001017634206663408498267.13699795658
MDLMoldavisk leu0.161976099753500256.1737503342889966
CUPKubansk peso0.219147213373208924.563142668380612
KHRKambodjansk riel37.0729553796386640.026973840897217043
MKDMakedonisk denar0.52376584651358691.9092501098657626
VUVVanuatu-vatu1.09708066111952250.9115100060004193
ANGNederländska gulden0.01631928378059284861.27719901465382
MRUMauretansk ouguiya0.36133193036798672.767538420923893
SZLSwaziland-lilangeni0.172084243013450855.8111072954066785
CVEKapverdisk escudo0.94088850940669891.0628251806694666
SRDSurinamesisk dollar0.30798789718887953.246880832420278
SVCSalvadoransk colón0.0798974215423244312.516048461842606
XPDUns av palladium0.000009511597415058906105134.81136373422
BSDBahamansk dollar0.009131133890551363109.5154240411228
XDRSärskilda dragningsrätter0.006930494555368662144.28984714018085
RWFRwandisk franc11.7831715241441270.08486679481419458
AWGArubansk eller nederländsk gulden0.0163447296640869461.181801140292066
BTNBhutanesisk ngultrum0.76174028737966451.3127833942457383
DJFDjiboutisk franc1.63002731590657970.61348665156806
KMFKomoransk franc4.1977582567667320.23822238891151318
ERNEritreansk nakfa0.136967008358270477.301028269408187
FKPFalklands-pund0.007295277804879969137.07497188538568
SHPSankthelenskt pund0.007295277804879969137.07497188538568
SPLSeborga luigino0.0015218556423378046657.092546875107
WSTSamoansk tala0.02449085067770317640.831574744376454
JEPJersey-pund0.007295277804879969137.07497188538568
TMTTurkmenistansk manat0.0319581200673239531.290951967555333
GGPGuernsey-pund0.007295277804879969137.07497188538568
IMPIsle of Man-pund0.007295277804879969137.07497188538568
TVDTuvaluansk dollar0.0139752555020371671.55504240006424
ZMWZambisk kwacha0.241394710983565024.1425928344721825
ADACardano0.0195403547996609351.17614343509015
BCHBitcoin Cash0.00001905584224602357252477.34459014387
BTCBitcoin1.4371899382076692e-76958022.550917018
CLFCLF0.00023296016053503934292.579459523471
CNHChinese Yuan Renminbi Offshore0.0664482939145066615.049295340624012
DOGEDogecoin0.0595571693083299516.790589808306002
DOTPolkadot0.001332108563398058750.6895665088387
ETHEthereum0.0000027508562106461993363523.18093903264
LINKChainlink0.00064692704279136481545.7693586052515
LTCLitecoin0.000107424926961786389308.826436118723
LUNATerra0.01976823048283704250.58621715627047
MXVMXV0.0192633781085999251.91197485520784
SLESierra Leonsk leone0.207118089702397534.828163495698871
UNIUniswap0.0011160688476545833896.0020720061297
VEDVED0.33181839508898463.0136966931318785
XBTXBT1.4371899382076692e-76958022.550917018
XLMStellar Lumen0.0801936672639672512.46981256896979
XRPRipple0.0175492959360819556.98234297502306
ZWLZimbabwisk dollar279.5272915556770.0035774682122615468

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07110▲
GBP / EUR1,16851▲
USD / JPY158,371▲
GBP / USD1,25160▲
USD / CHF0,913355▼
USD / CAD1,36555▼
EUR / JPY169,631▲
AUD / USD0,655088▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement