Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009131790445342257109.50755013328828
EUREuro0.008536194800322226117.148216903655
GBPLibra esterlina0.0073106878348525505136.78603471928562
INRRúpia indiana0.76163681779390781.3129617379796774
AUDDólar australiano0.01397758330768276871.54312573120926
CADDólar canadense0.01248676461314100480.08479626080285
SGDDólar de Cingapura0.01244405253685697380.35967359010947
CHFFranco suíço0.008350012704480641119.76029682726076
MYRRinggit malaio0.043530996967953122.972136400555808
JPYIene japonês1.44507583924774520.692005203353593
CNYYuan Renminbi chinês0.066172497113125415.112018491465525
NZDDólar neozelandês0.01537412095143695765.04436924613462
THBBaht tailandês0.33798700252767242.9586936554405696
HUFForint húngaro3.3513785072294260.29838467897399534
AEDDirham dos Emirados0.03353650041051943529.818257354196945
HKDDólar de Hong Kong0.0714854163713837113.988867250975536
MXNPeso mexicano0.156607881859585826.385374657557767
ZARRand sul-africano0.171826871097313235.819811497548921
PHPPeso filipino0.52696509789023331.8976588848172633
SEKCoroa sueca0.0997589637661527910.024161862227462
IDRRupia indonésia148.021163213557030.006755790714583518
BRLReal brasileiro0.0467103570307950421.40852829150339
SARRial saudita0.0342442141700334629.202013368876873
TRYLira turca0.296416240656920243.373634311614611
KESXelim queniano1.22939616067092720.8134074531795047
KRWWon sul-coreano12.5761139311709670.0795158190736023
EGPLibra egípcia0.43737929736555592.286345069424292
IQDDinar iraquiano11.9643225740803310.08358183205177144
NOKCoroa norueguesa0.10075798004346919.92477220730883
KWDDinar kuwaitiano0.0028180846734803234354.8509416379615
RUBRublo russo0.84112838296445171.188879153590829
DKKCoroa dinamarquesa0.0636795284755099915.703633866959018
PKRRúpia paquistanesa2.54241243015752840.3933272147894745
ILSShekel israelense0.0348207129383059328.71853892744136
PLNZloty polonês0.03685486566631525427.133459366098943
QARRial do Qatar0.03323971722104581630.084491794859417
XAUOnça de ouro0.00000390587462700543256024.602808791
OMRRial omanense0.003516669343462326284.3599731260071
COPPeso colombiano35.572108479504450.028111912471428815
CLPPeso chileno8.6792049932640880.11521792615522938
TWDNovo dólar taiwanês0.29795894122689823.3561671144430996
ARSPeso argentino7.985786164933120.12522248647117074
CZKCoroa checa0.214625646869752774.659275415518527
VND Dong vietnamita231.336292222808850.004322711280583946
MADDirham marroquino0.0925949115707327510.799729521163863
JODDinar jordaniano0.00647443942574766154.4535262810836
BHDDinar baremita 0.003433553207448688291.2434843970433
XOFFranco CFA5.59937673263496550.17859130538077192
LKRRúpia cingalesa2.70154699086655330.37015828463499656
UAHHryvna ucraniano0.363329337083337872.7523238503876364
NGNNaira nigeriano12.1433569047260960.08234955192750763
TNDDinar tunisiano0.02858711804774632234.98079093981407
UGXXelim ugandês34.8179592650066850.0287208102114427
RONLeu romeno0.04249904005104645423.52994323633851
BDTTaka bengalês1.00546553432589870.9945641753602594
PENSol peruano0.0342847804577999229.167461090522927
GELLari georgiano0.02443667982839370740.92208954008843
XAFFranco CFA centroafricano BEAC5.59937673263496550.17859130538077192
FJDDólar fijiano0.02065829125831638448.40671416119333
VEFBolívar venezuelano33190.66851226020.000030128950238848403
VESBolívar venezuelano0.3319066851226023.0128950238848398
BYNRublo bielorrusso0.02984134874638133.51054969059583
UZSSom uzbeque115.62681825930960.008648512646584788
BGNLev búlgaro0.01669534587631421659.89693219945241
DZDDinar argelino1.23483721073161770.8098233445747225
IRRRial iraniano383.55938263807850.0026071582270315273
DOPPeso dominicano0.53478757610523251.8699013303241463
ISKCoroa islandesa1.28097365715024080.7806561785389733
CRCColón costarriquenho4.6193873717894220.216478922314893
XAGOnça de prata0.000335722672220247072978.6489943817714
SYPLibra síria118.730216479558210.008422455796433
JMDDólar jamaicano1.42551155973040580.7015025540649569
LYDDinar líbio0.0444226352785048622.51104631075046
GHSCedi ganês0.123303697567288358.110056873633393
MURRupia mauriciana0.42325783750626582.3626260671078447
AOAKwanza angolano7.6163129478322160.13129712589930062
UYUPeso uruguaio0.35289469349730252.8337065374649617
AFNAfegane afegão0.65862751090021221.5183088824109394
LBPLibra libanesa817.79315413736150.0012228030950623902
XPFFranco CFP1.01863899764808850.981702057656222
TTDDólar de Trinidad e Tobago0.0621806790479927516.082165960718644
TZSXelim tanzaniano23.5365013310956570.04248719832793639
ALLLek albanês0.85853941615804331.1647688867623478
XCDDólar do Caribe Oriental0.0246564693283117140.5573071588053
GTQQuetzal guatemalteco0.0710213165819011314.080279669932748
NPRRúpia nepalesa1.21919013608359770.8202166097015008
BOBBolíviano da Bolívia0.0631002034869678915.847809432287018
ZWDDólar zimbabuano3.3047949621693620.30259063313978524
BBDDólar barbadiano0.01826358089068451454.75377506664414
CUCPeso conversível cubano0.009131790445342257109.50755013328828
LAKKip laosiano194.58528830020080.0051391346629310825
BNDDólar bruneano0.01244405253685697380.35967359010947
BWPPula botsuano0.125962426969373467.938875298450229
HNLLempira hondurenha0.225498791504808734.4346135663377835
PYGGuarani paraguaio68.12212148363770.014679519342922854
ETBBirr etíope0.51993090080309151.9233325014062215
NADDólar namibiano0.171826871097313235.819811497548921
PGKKina de Papua Nova Guiné0.0348141197627964528.723977708281282
SDGLibra sudanesa5.4666202010774030.18292838412350512
MOPPataca de Macau0.0736299788625252213.581424515510228
BMDDólar bermudense0.009131790445342257109.50755013328828
NIOCórdoba nicaraguense0.334494904937185762.9895821587709634
BAMMarco conversível bósnio0.01669534587631421659.89693219945241
KZTTenge cazaquistanês4.0332069040064150.24794165630497228
PABBalboa panamenho0.009131790445342257109.50755013328828
GYDDólar guianense1.9083883556685950.5240023588645586
YERRial iemenita2.2848610150203950.43766338233534696
MGAAriary malgaxe40.5515290765251350.0246599825647238
KYDDólar caimanês0.007488105388559321133.5451289892163
MZNMetical moçambicano0.58103031626402041.72108059081998
RSDDinar sérvio11
SCRRúpia seichelense0.133291309555037737.502364582794401
AMDDram armênio3.5339696126334030.2829679113326703
AZNManat azeri0.01552431279365835164.41508962693008
SBDDólar das Ilhas Salomão0.0751587896792925113.305163697646883
SLLLeone de Serra Leoa207.15464420495830.004827311518107228
TOPPa'anga de Tonga0.0215271848322973546.45289236796512
BZDDólar belizenho0.01840345445859360454.33762461552668
GMDDalasi gambiano0.62018428113673461.6124239688356852
MWKKwacha malawiana15.8276575213602420.0631805432137035
BIFFranco burundês26.172673870447840.038207788969132524
HTGGourde haitiano1.2262138613882280.8155184274852956
SOSXelim somaliano5.2129196958097920.19183107708407862
GNFFranco guineense78.063434482356740.012810094849542033
MNTTughrik mongol30.861060975296050.032403292965218836
MVRRufiyaa maldiva0.141176795960055647.083317008291777
CDFFranco congolês25.4629007937986240.03927282315939217
STNDobra de São Tomé0.208918529526192414.786554846369568
TJSSomoni tajiquistanês0.0996977551579758710.030316113090532
KPWWon norte-coreano8.2186114008019170.12167505570374414
KGSSom quirguistanês0.81096693569966581.2330958957497387
LRDDólar liberiano1.76419642030450730.5668303078335212
LSLLoti do Basotho0.171826871097313235.819811497548921
MMKKyat birmanês19.138495234655780.05225071186313597
GIPLibra de Gibraltar0.0073106878348525505136.78603471928562
XPTOnça de platina0.000010177073774899298260.07181616452
MDLLeu moldavo0.162030415739777646.171680763974644
CUPPeso cubano0.219143327499496424.563223582530926
KHRRiel cambojano37.0843994372260040.026965516906717963
MKDDinar macedônio0.52393036033123251.9086506064809698
VUVVatu de Ni-Vanuatu1.09729154909010450.9113348233012635
ANGFlorim holandês0.01632308097476317761.26294426561274
MRUOuguiya mauritano0.361647368485782662.765124502874166
SZLLilangeni swazi0.171826871097313235.819811497548921
CVEEscudo caboverdiano0.94128620063153171.062376139508978
SRDDólar do Suriname0.30831430326156223.24344342582004
SVCColón salvadorenho0.0799031663967447512.515148586661518
XPDOnça de paládio0.000009512281326271548105127.25241190505
BSDDólar bahamense0.009131790445342257109.50755013328828
XDRDireitos de saque especiais do FMI0.0069309928778615885144.27947303107442
RWFFranco ruandês11.7849937403000650.08485367256330324
AWGFlorim arubano ou holandês0.01634590489716263761.17740230909959
BTNNgultrum butanês0.76163681779390781.3129617379796774
DJFFranco djibutiano1.63037274394991470.6133566717861668
KMFFranco comorense4.1995325494762240.23812174050769588
ERNNakfa eritreana0.136976856680133857.300503342219218
FKPLibra das Malvinas0.0073106878348525505136.78603471928562
SHPLibra de Santa Helena0.0073106878348525505136.78603471928562
SPLLuigino de Seborga0.001521965068135849657.0453034279109
WSTTala samoana0.0244951305578671740.824440500025304
JEPLibra de Jersey0.0073106878348525505136.78603471928562
TMTManat turcomano0.0319235806767728231.324806891965814
GGPLibra de Guernsey0.0073106878348525505136.78603471928562
IMPLibra da Ilha de Man0.0073106878348525505136.78603471928562
TVDDólar Tuvaluano0.01397758330768276871.54312573120926
ZMWKwacha zambiano0.241885400199104434.1341891622101405
ADACardano0.01993450110304805350.16428526757043
BCHBitcoin Cash0.00001918399168875052352126.79489359867
BTCBitcoin1.4473287687966074e-76909280.1964508565
CLFCLF0.000233043297630105544291.048102088029
CNHChinese Yuan Renminbi Offshore0.0664359369843853415.052094474637025
DOGEDogecoin0.06162443434950016416.227329476625222
DOTPolkadot0.0013752543116403871727.1382402046148
ETHEthereum0.0000029010233911241357344705.9417237252
LINKChainlink0.00065438646270986311528.1489715709056
LTCLitecoin0.000107544644327394479298.46396586458
LUNATerra0.02040390142238421349.01023482219652
MXVMXV0.01926476320089377551.90824250326658
SLELeone de Serra Leoa0.20715464420495834.827311518107228
UNIUniswap0.0011857577648969897843.3425692867995
VEDVED0.3319066851226023.0128950238848398
XBTXBT1.4473287687966074e-76909280.1964508565
XLMStellar Lumen0.0810571825713354612.336969633998033
XRPRipple0.01768162009017125856.55590352582416
ZWLDólar zimbabuano279.54739037195280.0035772110005013688

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07026▲
GBP / EUR1,16795▲
USD / JPY158,316▲
GBP / USD1,25001▲
USD / CHF0,914000▼
USD / CAD1,36637▼
EUR / JPY169,439▲
AUD / USD0,653795▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement