Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.009131790445342257109.50755013328828
EUR欧元0.008536194800322226117.148216903655
GBP英镑0.0073106878348525505136.78603471928562
INR印度卢比0.76163681779390781.3129617379796774
AUD澳大利亚元0.01397758330768276871.54312573120926
CAD加拿大元0.01248676461314100480.08479626080285
SGD新加坡元0.01244405253685697380.35967359010947
CHF瑞士法郎0.008350012704480641119.76029682726076
MYR马来西亚林吉特0.043530996967953122.972136400555808
JPY日元1.44507583924774520.692005203353593
CNY中国人民币0.066172497113125415.112018491465525
NZD新西兰元0.01537412095143695765.04436924613462
THB泰铢0.33798700252767242.9586936554405696
HUF匈牙利福林3.3513785072294260.29838467897399534
AED阿联酋迪拉姆0.03353650041051943529.818257354196945
HKD港币0.0714854163713837113.988867250975536
MXN墨西哥比索0.156607881859585826.385374657557767
ZAR南非兰特0.171826871097313235.819811497548921
PHP菲律宾比索0.52696509789023331.8976588848172633
SEK瑞典克朗0.0997589637661527910.024161862227462
IDR印度尼西亚卢比148.021163213557030.006755790714583518
BRL巴西雷亚尔0.0467103570307950421.40852829150339
SAR沙特里亚尔0.0342442141700334629.202013368876873
TRY土耳其里拉0.296416240656920243.373634311614611
KES肯尼亚先令1.22939616067092720.8134074531795047
KRW韩元12.5761139311709670.0795158190736023
EGP埃及镑0.43737929736555592.286345069424292
IQD伊拉克第纳尔11.9643225740803310.08358183205177144
NOK挪威克朗0.10075798004346919.92477220730883
KWD科威特第纳尔0.0028180846734803234354.8509416379615
RUB俄罗斯卢布0.84112838296445171.188879153590829
DKK丹麦克朗0.0636795284755099915.703633866959018
PKR巴基斯坦卢比2.54241243015752840.3933272147894745
ILS以色列谢克尔0.0348207129383059328.71853892744136
PLN波兰兹罗提0.03685486566631525427.133459366098943
QAR卡塔尔里亚尔0.03323971722104581630.084491794859417
XAU金（盎司）0.00000390587462700543256024.602808791
OMR阿曼里亚尔0.003516669343462326284.3599731260071
COP哥伦比亚比索35.572108479504450.028111912471428815
CLP智利比索8.6792049932640880.11521792615522938
TWD新台币0.29795894122689823.3561671144430996
ARS阿根廷比索7.985786164933120.12522248647117074
CZK捷克克朗0.214625646869752774.659275415518527
VND越南盾231.336292222808850.004322711280583946
MAD摩洛哥迪拉姆0.0925949115707327510.799729521163863
JOD约旦第纳尔0.00647443942574766154.4535262810836
BHD巴林第纳尔0.003433553207448688291.2434843970433
XOFCFA 法郎5.59937673263496550.17859130538077192
LKR斯里兰卡卢比2.70154699086655330.37015828463499656
UAH乌克兰格里夫纳0.363329337083337872.7523238503876364
NGN尼日利亚奈拉12.1433569047260960.08234955192750763
TND突尼斯第纳尔0.02858711804774632234.98079093981407
UGX乌干达先令34.8179592650066850.0287208102114427
RON罗马尼亚新列伊0.04249904005104645423.52994323633851
BDT孟加拉国塔卡1.00546553432589870.9945641753602594
PEN秘鲁索尔0.0342847804577999229.167461090522927
GEL格鲁吉亚拉里0.02443667982839370740.92208954008843
XAF中非金融合作法郎5.59937673263496550.17859130538077192
FJD斐济元0.02065829125831638448.40671416119333
VEF委内瑞拉玻利瓦尔33190.66851226020.000030128950238848403
VES委内瑞拉玻利瓦尔0.3319066851226023.0128950238848398
BYN白俄罗斯卢布0.02984134874638133.51054969059583
UZS乌兹别克斯坦索姆115.62681825930960.008648512646584788
BGN保加利亚列弗0.01669534587631421659.89693219945241
DZD阿尔及利亚第纳尔1.23483721073161770.8098233445747225
IRR伊朗里亚尔383.55938263807850.0026071582270315273
DOP多米尼加比索0.53478757610523251.8699013303241463
ISK冰岛克朗1.28097365715024080.7806561785389733
CRC哥斯达黎加科朗4.6193873717894220.216478922314893
XAG银（盎司）0.000335722672220247072978.6489943817714
SYP叙利亚镑118.730216479558210.008422455796433
JMD牙买加元1.42551155973040580.7015025540649569
LYD利比亚第纳尔0.0444226352785048622.51104631075046
GHS加纳塞地0.123303697567288358.110056873633393
MUR毛里求斯卢比0.42325783750626582.3626260671078447
AOA安哥拉宽扎7.6163129478322160.13129712589930062
UYU乌拉圭比索0.35289469349730252.8337065374649617
AFN阿富汗尼0.65862751090021221.5183088824109394
LBP黎巴嫩镑817.79315413736150.0012228030950623902
XPFCFP 法郎1.01863899764808850.981702057656222
TTD特立尼达元0.0621806790479927516.082165960718644
TZS坦桑尼亚先令23.5365013310956570.04248719832793639
ALL阿尔巴尼列克0.85853941615804331.1647688867623478
XCD东加勒比元0.0246564693283117140.5573071588053
GTQ危地马拉格查尔0.0710213165819011314.080279669932748
NPR尼泊尔卢比1.21919013608359770.8202166097015008
BOB玻利维亚诺0.0631002034869678915.847809432287018
ZWD津巴布韦元3.3047949621693620.30259063313978524
BBD巴巴多斯元0.01826358089068451454.75377506664414
CUC古巴可兑换比索0.009131790445342257109.50755013328828
LAK老挝基普194.58528830020080.0051391346629310825
BND文莱元0.01244405253685697380.35967359010947
BWP博茨瓦纳普拉0.125962426969373467.938875298450229
HNL洪都拉斯伦皮拉0.225498791504808734.4346135663377835
PYG巴拉圭瓜拉尼68.12212148363770.014679519342922854
ETB埃塞俄比亚比尔0.51993090080309151.9233325014062215
NAD纳米比亚元0.171826871097313235.819811497548921
PGK巴布亚新几内亚基那0.0348141197627964528.723977708281282
SDG苏丹镑5.4666202010774030.18292838412350512
MOP澳门元0.0736299788625252213.581424515510228
BMD百慕大元0.009131790445342257109.50755013328828
NIO尼加拉瓜科多巴0.334494904937185762.9895821587709634
BAM波斯尼亚可兑换马尔卡0.01669534587631421659.89693219945241
KZT哈萨克斯坦坚戈4.0332069040064150.24794165630497228
PAB巴拿马巴波亚0.009131790445342257109.50755013328828
GYD圭亚那元1.9083883556685950.5240023588645586
YER也门里亚尔2.2848610150203950.43766338233534696
MGA马尔加什阿里亚40.5515290765251350.0246599825647238
KYD开曼元0.007488105388559321133.5451289892163
MZN莫桑比克梅蒂卡尔0.58103031626402041.72108059081998
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.133291309555037737.502364582794401
AMD亚美尼亚德拉姆3.5339696126334030.2829679113326703
AZN阿塞拜疆马纳特0.01552431279365835164.41508962693008
SBD所罗门群岛元0.0751587896792925113.305163697646883
SLL塞拉利昂利昂207.15464420495830.004827311518107228
TOP汤加潘加0.0215271848322973546.45289236796512
BZD伯利兹元0.01840345445859360454.33762461552668
GMD冈比亚达拉西0.62018428113673461.6124239688356852
MWK马拉维克瓦查15.8276575213602420.0631805432137035
BIF布隆迪法郎26.172673870447840.038207788969132524
HTG海地古德1.2262138613882280.8155184274852956
SOS索马里先令5.2129196958097920.19183107708407862
GNF几内亚法郎78.063434482356740.012810094849542033
MNT蒙古图格里克30.861060975296050.032403292965218836
MVR马尔代夫拉菲亚0.141176795960055647.083317008291777
CDF刚果法郎25.4629007937986240.03927282315939217
STN圣多美多布拉0.208918529526192414.786554846369568
TJS塔吉克斯坦索莫尼0.0996977551579758710.030316113090532
KPW朝鲜元8.2186114008019170.12167505570374414
KGS吉尔吉斯斯坦索姆0.81096693569966581.2330958957497387
LRD利比里亚元1.76419642030450730.5668303078335212
LSL巴索托洛蒂0.171826871097313235.819811497548921
MMK缅元19.138495234655780.05225071186313597
GIP直布罗陀镑0.0073106878348525505136.78603471928562
XPT铂（盎司）0.000010177073774899298260.07181616452
MDL摩尔多瓦列伊0.162030415739777646.171680763974644
CUP古巴比索0.219143327499496424.563223582530926
KHR柬埔寨瑞尔37.0843994372260040.026965516906717963
MKD马其顿第纳尔0.52393036033123251.9086506064809698
VUV瓦努阿图瓦图1.09729154909010450.9113348233012635
ANG荷兰盾0.01632308097476317761.26294426561274
MRU毛里塔尼亚乌吉亚0.361647368485782662.765124502874166
SZL斯威士兰里兰吉尼0.171826871097313235.819811497548921
CVE佛得角埃斯库多0.94128620063153171.062376139508978
SRD苏里南元0.30831430326156223.24344342582004
SVC萨尔瓦多科朗0.0799031663967447512.515148586661518
XPD钯（盎司）0.000009512281326271548105127.25241190505
BSD巴哈马元0.009131790445342257109.50755013328828
XDR国际货币基金组织特别提款权0.0069309928778615885144.27947303107442
RWF卢旺达法郎11.7849937403000650.08485367256330324
AWG阿鲁巴或荷兰盾0.01634590489716263761.17740230909959
BTN不丹努尔特鲁姆0.76163681779390781.3129617379796774
DJF吉布提法郎1.63037274394991470.6133566717861668
KMF科摩罗法郎4.1995325494762240.23812174050769588
ERN厄立特里亚纳克法0.136976856680133857.300503342219218
FKP福克兰群岛镑0.0073106878348525505136.78603471928562
SHP圣赫勒拿镑0.0073106878348525505136.78603471928562
SPL塞波加大公国 Luigino0.001521965068135849657.0453034279109
WST萨摩亚塔拉0.0244951305578671740.824440500025304
JEP泽西岛镑0.0073106878348525505136.78603471928562
TMT土库曼斯坦马纳特0.0319235806767728231.324806891965814
GGP根西岛镑0.0073106878348525505136.78603471928562
IMP曼岛镑0.0073106878348525505136.78603471928562
TVD图瓦卢元0.01397758330768276871.54312573120926
ZMW赞比亚克瓦查0.241885400199104434.1341891622101405
ADACardano0.01993450110304805350.16428526757043
BCHBitcoin Cash0.00001918399168875052352126.79489359867
BTCBitcoin1.4473287687966074e-76909280.1964508565
CLFCLF0.000233043297630105544291.048102088029
CNHChinese Yuan Renminbi Offshore0.0664359369843853415.052094474637025
DOGEDogecoin0.06162443434950016416.227329476625222
DOTPolkadot0.0013752543116403871727.1382402046148
ETHEthereum0.0000029010233911241357344705.9417237252
LINKChainlink0.00065438646270986311528.1489715709056
LTCLitecoin0.000107544644327394479298.46396586458
LUNATerra0.02040390142238421349.01023482219652
MXVMXV0.01926476320089377551.90824250326658
SLE塞拉利昂利昂0.20715464420495834.827311518107228
UNIUniswap0.0011857577648969897843.3425692867995
VEDVED0.3319066851226023.0128950238848398
XBTXBT1.4473287687966074e-76909280.1964508565
XLMStellar Lumen0.0810571825713354612.336969633998033
XRPRipple0.01768162009017125856.55590352582416
ZWL津巴布韦元279.54739037195280.0035772110005013688

实时货币汇率

货币汇率更改
EUR / USD1.06964▼
GBP / EUR1.16737▼
USD / JPY157.892▼
GBP / USD1.24866▼
USD / CHF0.913685▼
USD / CAD1.36690▲
EUR / JPY168.887▼
AUD / USD0.652964▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement