Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.195585642421844125.112849734865376
EUREuro0.182693491953512925.473648728847189
GBPLivre britannique0.156383510174737456.394536091961583
INRRoupie indienne16.3170017818377780.061285768879003596
AUDDollar australien0.29874395799479143.347348032449362
CADDollar canadien0.267914174147703133.73253861308843
SGDDollar de Singapour0.265389125288461873.768051908355554
CHFFranc suisse0.178348448319015225.607001403293855
MYRRinggit malais0.92987615198931831.0754120297210152
JPYYen japonais30.0744842129627760.03325077806551301
CNYYuan ou renminbi chinois1.41607789884604180.7061758401955834
NZDDollar néo-zélandais0.32917513433958243.037896534944173
THBBaht thaïlandais7.2176517850212180.1385492165298551
HUFForint hongrois71.135202278980870.014057737490900219
AEDDirham des Émirats arabes unis0.71828827179422251.392198702482063
HKDDollar de Hong Kong1.52865616072954520.654169345395994
MXNPeso mexicain3.31170517414521770.3019592467974174
ZARRand sud-africain3.63971588840063380.2747467194312852
PHPPeso philippin11.246114378272970.08891960070510743
SEKCouronne suédoise2.13114873703559170.4692305058871634
IDRRoupie indonésienne3150.4274981457090.0003174172395932247
BRLRéal brésilien11
SARRial saoudien0.73344615908191551.3634265959641003
TRYLivre turque6.3327687654687030.15790881319602196
KESShilling kényan26.4018898589966220.037876076498336096
KRWWon sud-coréen267.96323602492810.003731855215791512
EGPLivre égyptienne9.3777931160481810.10663489667827111
IQDDinar irakien256.23292417272580.0039026990900119574
NOKCouronne norvégienne2.15832703152201780.46332181610810663
KWDDinar koweïtien0.0602007326715842516.61109351368437
RUBRouble russe17.8672634993588950.05596827964371162
DKKCouronne danoise1.36256316613175740.7339109296774442
PKRRoupie pakistanaise54.442609349904290.018367966046097643
ILSShekel israélien0.72876801188095551.372178778016056
PLNZloty polonais0.79168370364421611.2631307116679031
QARRial qatari0.71193173841551261.4046290480399386
XAUOnce d’or0.0000850614825485217711756.202337874469
OMRRial omanais0.0752892758711344713.28210410353269
COPPeso colombien763.49178751001850.001309771783218923
CLPPeso chilien186.876477603001040.005351128257695398
TWDNouveau dollar de Taïwan6.3412921385698910.15769656690592454
ARSPeso argentin171.773853212266120.005821607778479941
CZKCouronne tchèque4.5679428747881340.21891692330902476
VNDDong vietnamien4959.2201818987380.00020164460607133798
MADDirham marocain1.97303868985242770.5068324332123434
JODDinar jordanien0.138670220477087467.211353645790376
BHDDinar bahreïni0.0735402015506133913.59800461400366
XOFFranc CFA119.839074901350460.008344523694155545
LKRRoupie sri lankaise58.125588818086740.017204126793960897
UAHHryvnia ukrainienne7.7421157034032670.12916365994897513
NGNNaira nigérian272.87484176429050.0036646837558729608
TNDDinar tunisien0.61482929675043231.6264677127217537
UGXShilling ougandais742.59285366940820.0013466329430166933
RONLeu roumain0.909169463368131.099904957537154
BDTTaka bangladais21.468548913930610.046579766709389264
PENSol péruvien0.73447789612226261.3615113610356195
GELLari géorgien0.52376615893496141.9092489710168061
XAFFranc CFA d’Afrique centrale, BEAC119.839074901350460.008344523694155545
FJDDollar de Fidji0.44179514340046442.2634925144334415
VEFBolivar vénézuélien712477.45958952770.0000014035531742662004
VESBolivar vénézuélien7.1247745958952760.14035531742662005
BYNRouble biélorusse0.63955836546035931.5635789538616884
UZSSom ouzbek2473.67425538560750.0004042569460481027
BGNLev bulgare0.357317412367439142.7986321555795692
DZDDinar algérien26.3202799626949970.03799351684014563
IRRRial iranien8176.0954651889020.00012230776955304249
DOPPeso dominicain11.3795475869866960.08787695577138492
ISKCouronne islandaise27.4596271263419960.036417100472595304
CRCColon costaricain99.208403193840850.010079791306046169
XAGOnce d’argent0.007374205518510245135.6078288691393
SYPLivre syrienne2542.963226476950.00039324202158652974
JMDDollar jamaïcain30.568785658848510.032713108435517384
LYDDinar libyen0.95439071264522481.0477889052674902
GHSCédi ghanéen2.67726220495794550.3735158992451798
MURRoupie mauricienne9.0591380677987540.11038577760003013
AOAKwanza angolais164.894513472697530.006064483159202112
UYUPeso uruguayen7.4988944872572030.13335298979060048
AFNAfghani afghan14.1772361727717660.07053560988992764
LBPLivre libanaise18031.9880755620870.000055457002068188666
XPFFranc CFP21.8011326912701940.045869176347907326
TTDDollar de Trinidad1.33441591638025110.7493915410666032
TZSShilling tanzanien506.75388785230330.0019733445050380285
ALLLek albanais18.3665756764166730.05444673071442681
XCDDollar des Caraïbes orientales0.52829391881584661.8928856918161523
GTQQuetzal guatémaltèque1.5211472310334710.6573985605065972
NPRRoupie népalaise26.119440602276820.03828565914665226
BOBBolíviano bolivien1.35443195959259750.7383168958157131
ZWDDollar du Zimbabwe70.782443992465390.014127797001562246
BBDDollar de la Barbade0.391171284843688242.556424867432688
CUCPeso cubain convertible0.195585642421844125.112849734865376
LAKKip laotien4195.05811287163850.00023837572045348163
BNDDollar du Brunei0.265389125288461873.768051908355554
BWPPula du Botswana2.67786032811201970.37343247125403034
HNLLempira hondurien4.8328596860631940.20691682874298206
PYGGuarani paraguayen1461.4439998147460.0006842547508674715
ETBBirr éthiopien11.1886541477168070.08937625444469237
NADDollar namibien3.63971588840063380.2747467194312852
PGKKina de Papouasie-Nouvelle-Guinée0.74642776495944531.3397143661374007
SDGLivre soudanaise111.59121223033250.008961279118788728
MOPPataca de Macao1.57451584555143160.635115869316499
BMDDollar bermudien0.195585642421844125.112849734865376
NIOCordoba nicaraguayen7.18672055648043350.13914552432378585
BAMMark convertible de Bosnie-Herzégovine0.357317412367439142.7986321555795692
KZTTenge kazakh86.740607890314110.011528625684345302
PABBalboa panaméen0.195585642421844125.112849734865376
GYDDollar guyanien40.879420738331080.024462186154764615
YERRial yéménite48.9629698754460850.020423597721785237
MGAAriary malgache865.59629606277430.0011552729656406462
KYDDollar des îles Caïmans0.16059034818498216.227024296927932
MZNMetical mozambicain12.509334762718490.07994030209986026
RSDDinar serbe21.3945631997043360.046740846759321525
SCRRoupie seychelloise2.65408535930463560.37677763320392893
AMDDram arménien75.511872023999420.013242950720148706
AZNManat azerbaïdjanais0.332700399104694233.005707244989868
SBDDollar des îles Salomon1.62503087933663350.6153729216568598
SLLLeone de Sierra Leone4402.8328800834340.00022712649497181228
TOPPa’anga de Tonga0.46734520146061332.1397459455551457
BZDDollar bélizien0.395933014248549042.5256797589812625
GMDDalasi gambien13.2681288081643030.07536857792522093
MWKKwacha malawien340.16623374351430.0029397391651577068
BIFFranc burundais560.97644596513070.0017826060384399068
HTGGourde haïtienne25.9584434342779780.03852311108452311
SOSShilling somalien111.444937267114650.008973041077704313
GNFFranc guinéen1680.64560008690340.0005950094415790525
MNTTugrik mongol664.28938243948350.0015053680315161436
MVRRufiyaa maldivien3.0150675795580190.3316675243964484
CDFFranc congolais548.17047800809980.001824250010021926
STNDobra de Sao Tomé4.482739525776160.22307787330713932
TJSSomoni tadjik2.13612718491188770.4681369194977258
KPWWon nord-coréen176.022594771885760.005681088847121798
KGSSom du Kirghizistan17.3450270464812350.057653412549902534
LRDDollar libérien37.82505441226930.026437503277606134
LSLLoti du Lesotho3.63971588840063380.2747467194312852
MMKKyat du Myanmar411.024605228961430.0024329443718897306
GIPLivre de Gibraltar0.156383510174737456.394536091961583
XPTOnce de platine0.000204910334755676784880.18333088149
MDLLeu moldave3.4665510989575730.2884711551780414
CUPPeso cubain4.6968859943307060.2129070199291685
KHRRiel cambodgien795.88300841594340.0012564660753221926
MKDDinar macédonien11.249203584162760.08889518200273788
VUVVatu vanuatais23.823841035153530.04197475959163927
ANGFlorin néerlandais0.35038430167129082.8540091414772886
MRUOuguiya mauritanien7.70104530779119050.12985250184001573
SZLLilangeni du Swaziland3.63971588840063380.2747467194312852
CVEEscudo cap-verdien20.1456113577138680.04963860278268966
SRDDollar du Surinam6.5663812543893260.15229088309965944
SVCColon salvadorien1.7113743711911360.5843256839846145
XPDOnce de palladium0.00020949853396297364773.303092310604
BSDDollar bahaméen0.195585642421844125.112849734865376
XDRDroits de tirage spéciaux du FMI0.14840489311370816.738322295301935
RWFFranc rwandais253.02131075656510.003952236264249347
AWGFlorin arubais ou néerlandais0.3500982999351012.8563406340030033
BTNNgultrum du Bhoutan16.3170017818377780.061285768879003596
DJFFranc de Djibouti34.851020273837070.028693564553996936
KMFFranc comorien89.879306176012860.011126031592207392
ERNNakfa érythréen2.9337846363276620.3408566489910251
FKPLivre des Îles Malouines0.156383510174737456.394536091961583
SHPLivre de Sainte-Hélène0.156383510174737456.394536091961583
SPLLuigino de Seborga0.0325976069399169230.677098531900654
WSTTala de Samoa0.5435900968267481.8396214460814913
JEPLivre de Jersey0.156383510174737456.394536091961583
TMTManat turkmène0.68524685564537561.4593281118498314
GGPLivre de Guernesey0.156383510174737456.394536091961583
IMPLivre mannoise0.156383510174737456.394536091961583
TVDDollar des Tuvalu0.29874395799479143.347348032449362
ZMWKwacha zambien5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLELeone de Sierra Leone4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWLDollar du Zimbabwe2.61798717304172520.38197284169201773

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07408▲
GBP / EUR1,16883▼
USD / JPY153,087▼
GBP / USD1,25541▲
USD / CHF0,907467▼
USD / CAD1,36644▼
EUR / JPY164,427▼
AUD / USD0,658193▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement