Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.195585642421844125.112849734865376
EUREuro0.182693491953512925.473648728847189
GBPBrittiskt pund0.156383510174737456.394536091961583
INRIndisk rupie16.3170017818377780.061285768879003596
AUDAustralisk dollar0.29874395799479143.347348032449362
CADKanadensisk dollar0.267914174147703133.73253861308843
SGDSingaporiansk dollar0.265389125288461873.768051908355554
CHFSchweiziska franc0.178348448319015225.607001403293855
MYRMalaysisk ringgit0.92987615198931831.0754120297210152
JPYJapansk yen30.0744842129627760.03325077806551301
CNYKinesisk yuan renminbi1.41607789884604180.7061758401955834
NZDNyzeeländsk dollar0.32917513433958243.037896534944173
THBThailändsk baht7.2176517850212180.1385492165298551
HUFUngersk forint71.135202278980870.014057737490900219
AEDEmiratisk dirham0.71828827179422251.392198702482063
HKDHongkong-dollar1.52865616072954520.654169345395994
MXNMexikansk peso3.31170517414521770.3019592467974174
ZARSydafrikansk rand3.63971588840063380.2747467194312852
PHPFilippinsk peso11.246114378272970.08891960070510743
SEKSvensk krona2.13114873703559170.4692305058871634
IDRIndonesiska rupier3150.4274981457090.0003174172395932247
BRLBrasiliansk real11
SARSaudiarabisk riyal0.73344615908191551.3634265959641003
TRYTurkisk lira6.3327687654687030.15790881319602196
KESKenyansk shilling26.4018898589966220.037876076498336096
KRWSydkoreansk won267.96323602492810.003731855215791512
EGPEgyptiskt pund9.3777931160481810.10663489667827111
IQDIrakisk dinar256.23292417272580.0039026990900119574
NOKNorsk krona2.15832703152201780.46332181610810663
KWDKuwaitisk dinar0.0602007326715842516.61109351368437
RUBRysk rubel17.8672634993588950.05596827964371162
DKKDansk krona1.36256316613175740.7339109296774442
PKRPakistansk rupie54.442609349904290.018367966046097643
ILSIsraelisk shekel0.72876801188095551.372178778016056
PLNPolsk zloty0.79168370364421611.2631307116679031
QARQatarisk riyal0.71193173841551261.4046290480399386
XAUUns av guld0.0000850614825485217711756.202337874469
OMROmansk rial0.0752892758711344713.28210410353269
COPColombiansk peso763.49178751001850.001309771783218923
CLPChilensk peso186.876477603001040.005351128257695398
TWDTaiwanesisk dollar6.3412921385698910.15769656690592454
ARSArgentinsk peso171.773853212266120.005821607778479941
CZKTjeckisk krona4.5679428747881340.21891692330902476
VNDVietnamesisk dong4959.2201818987380.00020164460607133798
MADMarockansk dirham1.97303868985242770.5068324332123434
JODJordansk dinar0.138670220477087467.211353645790376
BHDBahrainsk dinar0.0735402015506133913.59800461400366
XOFCFA-franc119.839074901350460.008344523694155545
LKRLankesisk rupie58.125588818086740.017204126793960897
UAHUkrainsk hryvnia7.7421157034032670.12916365994897513
NGNNigeriansk naira272.87484176429050.0036646837558729608
TNDTunisisk dinar0.61482929675043231.6264677127217537
UGXUgandisk shilling742.59285366940820.0013466329430166933
RONRumänsk leu0.909169463368131.099904957537154
BDTBangladeshisk taka21.468548913930610.046579766709389264
PENPeruansk Sol0.73447789612226261.3615113610356195
GELGeorgiska lari0.52376615893496141.9092489710168061
XAFCentralafrikansk CFA-franc BEAC119.839074901350460.008344523694155545
FJDFiji-dollar0.44179514340046442.2634925144334415
VEFVenezuelansk bolivar712477.45958952770.0000014035531742662004
VESVenezuelansk bolivar7.1247745958952760.14035531742662005
BYNVitrysk rubel0.63955836546035931.5635789538616884
UZSUzbekistansk som2473.67425538560750.0004042569460481027
BGNBulgarisk lev0.357317412367439142.7986321555795692
DZDAlgerisk dinar26.3202799626949970.03799351684014563
IRRIransk rial8176.0954651889020.00012230776955304249
DOPDominikansk peso11.3795475869866960.08787695577138492
ISKIsländsk krona27.4596271263419960.036417100472595304
CRCCostaricansk colón99.208403193840850.010079791306046169
XAGUns av silver0.007374205518510245135.6078288691393
SYPSyriskt pund2542.963226476950.00039324202158652974
JMDJamaicansk dollar30.568785658848510.032713108435517384
LYDLibysk dinar0.95439071264522481.0477889052674902
GHSGhana cedi2.67726220495794550.3735158992451798
MURMauritisk rupie9.0591380677987540.11038577760003013
AOAAngolansk kwanza164.894513472697530.006064483159202112
UYUUruguayansk peso7.4988944872572030.13335298979060048
AFNAfghansk afghani14.1772361727717660.07053560988992764
LBPLibanesiskt pund18031.9880755620870.000055457002068188666
XPFCFP-franc21.8011326912701940.045869176347907326
TTDTrinidad-dollar1.33441591638025110.7493915410666032
TZSTanzanisk shilling506.75388785230330.0019733445050380285
ALLAlbansk lek18.3665756764166730.05444673071442681
XCDÖstkaribisk dollar0.52829391881584661.8928856918161523
GTQGuatemalansk quetzal1.5211472310334710.6573985605065972
NPRNepalesisk rupie26.119440602276820.03828565914665226
BOBBoliviansk bolíviano1.35443195959259750.7383168958157131
ZWDZimbabwisk dollar70.782443992465390.014127797001562246
BBDBarbadisk dollar0.391171284843688242.556424867432688
CUCKubansk konvertibel peso0.195585642421844125.112849734865376
LAKLaotisk kip4195.05811287163850.00023837572045348163
BNDBruneisk dollar0.265389125288461873.768051908355554
BWPBotswana pula2.67786032811201970.37343247125403034
HNLHonduransk lempira4.8328596860631940.20691682874298206
PYGParaguayansk guarani1461.4439998147460.0006842547508674715
ETBEtiopisk birr11.1886541477168070.08937625444469237
NADNamibisk dollar3.63971588840063380.2747467194312852
PGKPapua Nya Guineansk kina0.74642776495944531.3397143661374007
SDGSudanesiskt pund111.59121223033250.008961279118788728
MOPMacao pataca1.57451584555143160.635115869316499
BMDBermudisk dollar0.195585642421844125.112849734865376
NIONicaraguansk cordoba7.18672055648043350.13914552432378585
BAMBosnisk konvertibilna marka0.357317412367439142.7986321555795692
KZTKazakstansk tenge86.740607890314110.011528625684345302
PABPanamansk balboa0.195585642421844125.112849734865376
GYDGuyansk dollar40.879420738331080.024462186154764615
YERJemenitisk rial48.9629698754460850.020423597721785237
MGAMadagaskisk ariary865.59629606277430.0011552729656406462
KYDCaymansk dollar0.16059034818498216.227024296927932
MZNMocambique metical12.509334762718490.07994030209986026
RSDSerbisk dinar21.3945631997043360.046740846759321525
SCRSeychellisk rupie2.65408535930463560.37677763320392893
AMDArmenisk dram75.511872023999420.013242950720148706
AZNAzerbajdzjansk manat0.332700399104694233.005707244989868
SBDSalomon-dollar1.62503087933663350.6153729216568598
SLLSierra Leonsk leone4402.8328800834340.00022712649497181228
TOPTongansk pa'anga0.46734520146061332.1397459455551457
BZDBelizisk dollar0.395933014248549042.5256797589812625
GMDGambisk dalasi13.2681288081643030.07536857792522093
MWKMalawisk kwacha340.16623374351430.0029397391651577068
BIFBurundisk franc560.97644596513070.0017826060384399068
HTGHaitisk gourde25.9584434342779780.03852311108452311
SOSSomalisk shilling111.444937267114650.008973041077704313
GNFGuinesisk franc1680.64560008690340.0005950094415790525
MNTMongolisk tögrög664.28938243948350.0015053680315161436
MVRMaldivisk rufiyaa3.0150675795580190.3316675243964484
CDFKongolesisk franc548.17047800809980.001824250010021926
STNSão Tomé och Príncipe-dobra4.482739525776160.22307787330713932
TJSTadzjikistan-somoni2.13612718491188770.4681369194977258
KPWNordkoreansk won176.022594771885760.005681088847121798
KGSKirgizistansk som17.3450270464812350.057653412549902534
LRDLiberiansk dollar37.82505441226930.026437503277606134
LSLLesotho loti3.63971588840063380.2747467194312852
MMKBurmesisk kyat411.024605228961430.0024329443718897306
GIPGibraltar-pund0.156383510174737456.394536091961583
XPTUns av platina0.000204910334755676784880.18333088149
MDLMoldavisk leu3.4665510989575730.2884711551780414
CUPKubansk peso4.6968859943307060.2129070199291685
KHRKambodjansk riel795.88300841594340.0012564660753221926
MKDMakedonisk denar11.249203584162760.08889518200273788
VUVVanuatu-vatu23.823841035153530.04197475959163927
ANGNederländska gulden0.35038430167129082.8540091414772886
MRUMauretansk ouguiya7.70104530779119050.12985250184001573
SZLSwaziland-lilangeni3.63971588840063380.2747467194312852
CVEKapverdisk escudo20.1456113577138680.04963860278268966
SRDSurinamesisk dollar6.5663812543893260.15229088309965944
SVCSalvadoransk colón1.7113743711911360.5843256839846145
XPDUns av palladium0.00020949853396297364773.303092310604
BSDBahamansk dollar0.195585642421844125.112849734865376
XDRSärskilda dragningsrätter0.14840489311370816.738322295301935
RWFRwandisk franc253.02131075656510.003952236264249347
AWGArubansk eller nederländsk gulden0.3500982999351012.8563406340030033
BTNBhutanesisk ngultrum16.3170017818377780.061285768879003596
DJFDjiboutisk franc34.851020273837070.028693564553996936
KMFKomoransk franc89.879306176012860.011126031592207392
ERNEritreansk nakfa2.9337846363276620.3408566489910251
FKPFalklands-pund0.156383510174737456.394536091961583
SHPSankthelenskt pund0.156383510174737456.394536091961583
SPLSeborga luigino0.0325976069399169230.677098531900654
WSTSamoansk tala0.5435900968267481.8396214460814913
JEPJersey-pund0.156383510174737456.394536091961583
TMTTurkmenistansk manat0.68524685564537561.4593281118498314
GGPGuernsey-pund0.156383510174737456.394536091961583
IMPIsle of Man-pund0.156383510174737456.394536091961583
TVDTuvaluansk dollar0.29874395799479143.347348032449362
ZMWZambisk kwacha5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLESierra Leonsk leone4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWLZimbabwisk dollar2.61798717304172520.38197284169201773

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07470▲
GBP / EUR1,16820▼
USD / JPY153,167▼
GBP / USD1,25546▲
USD / CHF0,906817▼
USD / CAD1,36662▼
EUR / JPY164,608▼
AUD / USD0,658107▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement