Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.195585642421844125.112849734865376
EUREuro0.182693491953512925.473648728847189
GBPSterlina britannica0.156383510174737456.394536091961583
INRRupia indiana16.3170017818377780.061285768879003596
AUDDollaro australiano0.29874395799479143.347348032449362
CADDollaro canadese0.267914174147703133.73253861308843
SGDDollaro di Singapore0.265389125288461873.768051908355554
CHFFranco svizzero0.178348448319015225.607001403293855
MYRRinggit malese0.92987615198931831.0754120297210152
JPYYen giapponese30.0744842129627760.03325077806551301
CNYRenminbi cinese (yuan)1.41607789884604180.7061758401955834
NZDDollaro neozelandese0.32917513433958243.037896534944173
THBBaht tailandese7.2176517850212180.1385492165298551
HUFFiorino ungherese71.135202278980870.014057737490900219
AEDDirham degli Emirati Arabi Uniti0.71828827179422251.392198702482063
HKDDollaro di Hong Kong1.52865616072954520.654169345395994
MXNPeso messicano3.31170517414521770.3019592467974174
ZARRand sudafricano3.63971588840063380.2747467194312852
PHPPeso filippino11.246114378272970.08891960070510743
SEKCorona svedese2.13114873703559170.4692305058871634
IDRRupia indonesiana3150.4274981457090.0003174172395932247
BRLReal brasiliano11
SARRial saudita0.73344615908191551.3634265959641003
TRYLira turca6.3327687654687030.15790881319602196
KESScellino keniota26.4018898589966220.037876076498336096
KRWWon sudcoreano267.96323602492810.003731855215791512
EGPSterlina egiziana9.3777931160481810.10663489667827111
IQDDinaro iracheno256.23292417272580.0039026990900119574
NOKCorona norvegese2.15832703152201780.46332181610810663
KWDDinaro kuwaitiano0.0602007326715842516.61109351368437
RUBRublo russo17.8672634993588950.05596827964371162
DKKCorona danese1.36256316613175740.7339109296774442
PKRRupia pakistana54.442609349904290.018367966046097643
ILSSiclo israeliano0.72876801188095551.372178778016056
PLNZloty polacco0.79168370364421611.2631307116679031
QARRial del Qatar0.71193173841551261.4046290480399386
XAUOncia d'oro0.0000850614825485217711756.202337874469
OMRRial dell'Oman0.0752892758711344713.28210410353269
COPPeso colombiano763.49178751001850.001309771783218923
CLPPeso cileno186.876477603001040.005351128257695398
TWDNuovo dollaro taiwanese6.3412921385698910.15769656690592454
ARSPeso argentino171.773853212266120.005821607778479941
CZKCorona ceca4.5679428747881340.21891692330902476
VNDDong vietnamita4959.2201818987380.00020164460607133798
MADDirham marocchino1.97303868985242770.5068324332123434
JODDinaro giordano0.138670220477087467.211353645790376
BHDDinaro del Bahrain0.0735402015506133913.59800461400366
XOFFranco CFA119.839074901350460.008344523694155545
LKRRupia singalese58.125588818086740.017204126793960897
UAHGrivnia ucraina7.7421157034032670.12916365994897513
NGNNaira nigeriana272.87484176429050.0036646837558729608
TNDDinaro tunisino0.61482929675043231.6264677127217537
UGXScellino ugandese742.59285366940820.0013466329430166933
RONLeu rumeno0.909169463368131.099904957537154
BDTTaka bengalese21.468548913930610.046579766709389264
PENsol peruviano0.73447789612226261.3615113610356195
GELLari georgiano0.52376615893496141.9092489710168061
XAFFranco CFA BEAC della Repubblica Centrafricana119.839074901350460.008344523694155545
FJDDollaro delle Figi0.44179514340046442.2634925144334415
VEFBolívar venezuelano712477.45958952770.0000014035531742662004
VESBolívar venezuelano7.1247745958952760.14035531742662005
BYNRublo bielorusso0.63955836546035931.5635789538616884
UZSSom uzbeco2473.67425538560750.0004042569460481027
BGNLev bulgaro0.357317412367439142.7986321555795692
DZDDinaro algerino26.3202799626949970.03799351684014563
IRRRial iraniano8176.0954651889020.00012230776955304249
DOPPeso dominicano11.3795475869866960.08787695577138492
ISKCorona islandese27.4596271263419960.036417100472595304
CRCColón costaricano99.208403193840850.010079791306046169
XAGOncia d'argento0.007374205518510245135.6078288691393
SYPLira siriana2542.963226476950.00039324202158652974
JMDDollaro giamaicano30.568785658848510.032713108435517384
LYDDinaro libico0.95439071264522481.0477889052674902
GHSCedi ghanese2.67726220495794550.3735158992451798
MURRupia mauriziana9.0591380677987540.11038577760003013
AOAKwanza angolano164.894513472697530.006064483159202112
UYUPeso uruguaiano7.4988944872572030.13335298979060048
AFNAfghani afgano14.1772361727717660.07053560988992764
LBPLira libanese18031.9880755620870.000055457002068188666
XPFFranco CFP21.8011326912701940.045869176347907326
TTDDollaro di Trinidad1.33441591638025110.7493915410666032
TZSScellino tanzaniano506.75388785230330.0019733445050380285
ALLLek albanese18.3665756764166730.05444673071442681
XCDDollaro dei Caraibi Orientali0.52829391881584661.8928856918161523
GTQQuetzal guatemalteco1.5211472310334710.6573985605065972
NPRRupia nepalese26.119440602276820.03828565914665226
BOBBolíviano della Bolivia1.35443195959259750.7383168958157131
ZWDDollaro zimbabwiano70.782443992465390.014127797001562246
BBDDollaro di Barbados0.391171284843688242.556424867432688
CUCPeso cubano convertibile0.195585642421844125.112849734865376
LAKKip laotiano4195.05811287163850.00023837572045348163
BNDDollaro del Brunei0.265389125288461873.768051908355554
BWPPula del Botswana2.67786032811201970.37343247125403034
HNLLempira honduregna4.8328596860631940.20691682874298206
PYGGuaraní paraguaiano1461.4439998147460.0006842547508674715
ETBBirr etiope11.1886541477168070.08937625444469237
NADDollaro namibiano3.63971588840063380.2747467194312852
PGKKina papuana0.74642776495944531.3397143661374007
SDGSterlina sudanese111.59121223033250.008961279118788728
MOPPataca di Macao1.57451584555143160.635115869316499
BMDDollaro delle Bermuda0.195585642421844125.112849734865376
NIOCórdoba nicaraguense7.18672055648043350.13914552432378585
BAMMarco bosniaco convertibile0.357317412367439142.7986321555795692
KZTTenge kazako86.740607890314110.011528625684345302
PABBalboa panamense0.195585642421844125.112849734865376
GYDDollaro della Guyana40.879420738331080.024462186154764615
YERRial yemenita48.9629698754460850.020423597721785237
MGAAriary malgascio865.59629606277430.0011552729656406462
KYDDollaro delle Cayman0.16059034818498216.227024296927932
MZNMetical mozambicano12.509334762718490.07994030209986026
RSDDinaro serbo21.3945631997043360.046740846759321525
SCRRupia delle Seychelles2.65408535930463560.37677763320392893
AMDDram armeno75.511872023999420.013242950720148706
AZNManat azero0.332700399104694233.005707244989868
SBDDollaro delle Salomone1.62503087933663350.6153729216568598
SLLLeone sierraleonese4402.8328800834340.00022712649497181228
TOPPa'anga tongano0.46734520146061332.1397459455551457
BZDDollaro del Belize0.395933014248549042.5256797589812625
GMDDalasi gambese13.2681288081643030.07536857792522093
MWKKwacha malawiano340.16623374351430.0029397391651577068
BIFFranco del Burundi560.97644596513070.0017826060384399068
HTGGourde haitiano25.9584434342779780.03852311108452311
SOSScellino somalo111.444937267114650.008973041077704313
GNFFranco guineano1680.64560008690340.0005950094415790525
MNTTugrik mongolo664.28938243948350.0015053680315161436
MVRRufiyaa delle Maldive3.0150675795580190.3316675243964484
CDFFranco congolese548.17047800809980.001824250010021926
STNDobra di São Tomé4.482739525776160.22307787330713932
TJSSomoni tagico2.13612718491188770.4681369194977258
KPWWon nordcoreano176.022594771885760.005681088847121798
KGSSom kirghizo17.3450270464812350.057653412549902534
LRDDollaro liberiano37.82505441226930.026437503277606134
LSLLoti lesothiano3.63971588840063380.2747467194312852
MMKKyat birmano411.024605228961430.0024329443718897306
GIPSterlina di Gibilterra0.156383510174737456.394536091961583
XPTOncia di platino0.000204910334755676784880.18333088149
MDLLeu moldavo3.4665510989575730.2884711551780414
CUPPeso cubano4.6968859943307060.2129070199291685
KHRRiel cambogiano795.88300841594340.0012564660753221926
MKDDinaro macedone11.249203584162760.08889518200273788
VUVVatu di Vanuatu23.823841035153530.04197475959163927
ANGFiorino delle Antille olandesi0.35038430167129082.8540091414772886
MRUOuguiya mauritana7.70104530779119050.12985250184001573
SZLLilangeni dello Swaziland3.63971588840063380.2747467194312852
CVEEscudo capoverdiano20.1456113577138680.04963860278268966
SRDDollaro surinamese6.5663812543893260.15229088309965944
SVCColón salvadoregno1.7113743711911360.5843256839846145
XPDOncia di palladio0.00020949853396297364773.303092310604
BSDDollaro delle Bahamas0.195585642421844125.112849734865376
XDRDiritti speciali di prelievo FMI0.14840489311370816.738322295301935
RWFFranco ruandese253.02131075656510.003952236264249347
AWGFiorino arubano o delle Antille olandesi0.3500982999351012.8563406340030033
BTNNgultrum del Bhutan16.3170017818377780.061285768879003596
DJFFranco gibutiano34.851020273837070.028693564553996936
KMFFranco delle Comore89.879306176012860.011126031592207392
ERNNacfa eritreo2.9337846363276620.3408566489910251
FKPSterlina delle Falkland0.156383510174737456.394536091961583
SHPSterlina di Sant'Elena0.156383510174737456.394536091961583
SPLLuigino di Seborga0.0325976069399169230.677098531900654
WSTTala samoano0.5435900968267481.8396214460814913
JEPSterlina di Jersey0.156383510174737456.394536091961583
TMTManat turkmeno0.68524685564537561.4593281118498314
GGPSterlina di Guernsey0.156383510174737456.394536091961583
IMPSterlina di Man0.156383510174737456.394536091961583
TVDDollaro di Tuvalu0.29874395799479143.347348032449362
ZMWKwacha zambiano5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLELeone sierraleonese4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWLDollaro zimbabwiano2.61798717304172520.38197284169201773

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07490▲
GBP / EUR1,16823▼
USD / JPY153,300▼
GBP / USD1,25574▲
USD / CHF0,906959▼
USD / CAD1,36651▼
EUR / JPY164,782▼
AUD / USD0,658045▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement