Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.195585642421844125.112849734865376
EUREuro0.182693491953512925.473648728847189
GBPLibra esterlina0.156383510174737456.394536091961583
INRRúpia indiana16.3170017818377780.061285768879003596
AUDDólar australiano0.29874395799479143.347348032449362
CADDólar canadense0.267914174147703133.73253861308843
SGDDólar de Cingapura0.265389125288461873.768051908355554
CHFFranco suíço0.178348448319015225.607001403293855
MYRRinggit malaio0.92987615198931831.0754120297210152
JPYIene japonês30.0744842129627760.03325077806551301
CNYYuan Renminbi chinês1.41607789884604180.7061758401955834
NZDDólar neozelandês0.32917513433958243.037896534944173
THBBaht tailandês7.2176517850212180.1385492165298551
HUFForint húngaro71.135202278980870.014057737490900219
AEDDirham dos Emirados0.71828827179422251.392198702482063
HKDDólar de Hong Kong1.52865616072954520.654169345395994
MXNPeso mexicano3.31170517414521770.3019592467974174
ZARRand sul-africano3.63971588840063380.2747467194312852
PHPPeso filipino11.246114378272970.08891960070510743
SEKCoroa sueca2.13114873703559170.4692305058871634
IDRRupia indonésia3150.4274981457090.0003174172395932247
BRLReal brasileiro11
SARRial saudita0.73344615908191551.3634265959641003
TRYLira turca6.3327687654687030.15790881319602196
KESXelim queniano26.4018898589966220.037876076498336096
KRWWon sul-coreano267.96323602492810.003731855215791512
EGPLibra egípcia9.3777931160481810.10663489667827111
IQDDinar iraquiano256.23292417272580.0039026990900119574
NOKCoroa norueguesa2.15832703152201780.46332181610810663
KWDDinar kuwaitiano0.0602007326715842516.61109351368437
RUBRublo russo17.8672634993588950.05596827964371162
DKKCoroa dinamarquesa1.36256316613175740.7339109296774442
PKRRúpia paquistanesa54.442609349904290.018367966046097643
ILSShekel israelense0.72876801188095551.372178778016056
PLNZloty polonês0.79168370364421611.2631307116679031
QARRial do Qatar0.71193173841551261.4046290480399386
XAUOnça de ouro0.0000850614825485217711756.202337874469
OMRRial omanense0.0752892758711344713.28210410353269
COPPeso colombiano763.49178751001850.001309771783218923
CLPPeso chileno186.876477603001040.005351128257695398
TWDNovo dólar taiwanês6.3412921385698910.15769656690592454
ARSPeso argentino171.773853212266120.005821607778479941
CZKCoroa checa4.5679428747881340.21891692330902476
VND Dong vietnamita4959.2201818987380.00020164460607133798
MADDirham marroquino1.97303868985242770.5068324332123434
JODDinar jordaniano0.138670220477087467.211353645790376
BHDDinar baremita 0.0735402015506133913.59800461400366
XOFFranco CFA119.839074901350460.008344523694155545
LKRRúpia cingalesa58.125588818086740.017204126793960897
UAHHryvna ucraniano7.7421157034032670.12916365994897513
NGNNaira nigeriano272.87484176429050.0036646837558729608
TNDDinar tunisiano0.61482929675043231.6264677127217537
UGXXelim ugandês742.59285366940820.0013466329430166933
RONLeu romeno0.909169463368131.099904957537154
BDTTaka bengalês21.468548913930610.046579766709389264
PENSol peruano0.73447789612226261.3615113610356195
GELLari georgiano0.52376615893496141.9092489710168061
XAFFranco CFA centroafricano BEAC119.839074901350460.008344523694155545
FJDDólar fijiano0.44179514340046442.2634925144334415
VEFBolívar venezuelano712477.45958952770.0000014035531742662004
VESBolívar venezuelano7.1247745958952760.14035531742662005
BYNRublo bielorrusso0.63955836546035931.5635789538616884
UZSSom uzbeque2473.67425538560750.0004042569460481027
BGNLev búlgaro0.357317412367439142.7986321555795692
DZDDinar argelino26.3202799626949970.03799351684014563
IRRRial iraniano8176.0954651889020.00012230776955304249
DOPPeso dominicano11.3795475869866960.08787695577138492
ISKCoroa islandesa27.4596271263419960.036417100472595304
CRCColón costarriquenho99.208403193840850.010079791306046169
XAGOnça de prata0.007374205518510245135.6078288691393
SYPLibra síria2542.963226476950.00039324202158652974
JMDDólar jamaicano30.568785658848510.032713108435517384
LYDDinar líbio0.95439071264522481.0477889052674902
GHSCedi ganês2.67726220495794550.3735158992451798
MURRupia mauriciana9.0591380677987540.11038577760003013
AOAKwanza angolano164.894513472697530.006064483159202112
UYUPeso uruguaio7.4988944872572030.13335298979060048
AFNAfegane afegão14.1772361727717660.07053560988992764
LBPLibra libanesa18031.9880755620870.000055457002068188666
XPFFranco CFP21.8011326912701940.045869176347907326
TTDDólar de Trinidad e Tobago1.33441591638025110.7493915410666032
TZSXelim tanzaniano506.75388785230330.0019733445050380285
ALLLek albanês18.3665756764166730.05444673071442681
XCDDólar do Caribe Oriental0.52829391881584661.8928856918161523
GTQQuetzal guatemalteco1.5211472310334710.6573985605065972
NPRRúpia nepalesa26.119440602276820.03828565914665226
BOBBolíviano da Bolívia1.35443195959259750.7383168958157131
ZWDDólar zimbabuano70.782443992465390.014127797001562246
BBDDólar barbadiano0.391171284843688242.556424867432688
CUCPeso conversível cubano0.195585642421844125.112849734865376
LAKKip laosiano4195.05811287163850.00023837572045348163
BNDDólar bruneano0.265389125288461873.768051908355554
BWPPula botsuano2.67786032811201970.37343247125403034
HNLLempira hondurenha4.8328596860631940.20691682874298206
PYGGuarani paraguaio1461.4439998147460.0006842547508674715
ETBBirr etíope11.1886541477168070.08937625444469237
NADDólar namibiano3.63971588840063380.2747467194312852
PGKKina de Papua Nova Guiné0.74642776495944531.3397143661374007
SDGLibra sudanesa111.59121223033250.008961279118788728
MOPPataca de Macau1.57451584555143160.635115869316499
BMDDólar bermudense0.195585642421844125.112849734865376
NIOCórdoba nicaraguense7.18672055648043350.13914552432378585
BAMMarco conversível bósnio0.357317412367439142.7986321555795692
KZTTenge cazaquistanês86.740607890314110.011528625684345302
PABBalboa panamenho0.195585642421844125.112849734865376
GYDDólar guianense40.879420738331080.024462186154764615
YERRial iemenita48.9629698754460850.020423597721785237
MGAAriary malgaxe865.59629606277430.0011552729656406462
KYDDólar caimanês0.16059034818498216.227024296927932
MZNMetical moçambicano12.509334762718490.07994030209986026
RSDDinar sérvio21.3945631997043360.046740846759321525
SCRRúpia seichelense2.65408535930463560.37677763320392893
AMDDram armênio75.511872023999420.013242950720148706
AZNManat azeri0.332700399104694233.005707244989868
SBDDólar das Ilhas Salomão1.62503087933663350.6153729216568598
SLLLeone de Serra Leoa4402.8328800834340.00022712649497181228
TOPPa'anga de Tonga0.46734520146061332.1397459455551457
BZDDólar belizenho0.395933014248549042.5256797589812625
GMDDalasi gambiano13.2681288081643030.07536857792522093
MWKKwacha malawiana340.16623374351430.0029397391651577068
BIFFranco burundês560.97644596513070.0017826060384399068
HTGGourde haitiano25.9584434342779780.03852311108452311
SOSXelim somaliano111.444937267114650.008973041077704313
GNFFranco guineense1680.64560008690340.0005950094415790525
MNTTughrik mongol664.28938243948350.0015053680315161436
MVRRufiyaa maldiva3.0150675795580190.3316675243964484
CDFFranco congolês548.17047800809980.001824250010021926
STNDobra de São Tomé4.482739525776160.22307787330713932
TJSSomoni tajiquistanês2.13612718491188770.4681369194977258
KPWWon norte-coreano176.022594771885760.005681088847121798
KGSSom quirguistanês17.3450270464812350.057653412549902534
LRDDólar liberiano37.82505441226930.026437503277606134
LSLLoti do Basotho3.63971588840063380.2747467194312852
MMKKyat birmanês411.024605228961430.0024329443718897306
GIPLibra de Gibraltar0.156383510174737456.394536091961583
XPTOnça de platina0.000204910334755676784880.18333088149
MDLLeu moldavo3.4665510989575730.2884711551780414
CUPPeso cubano4.6968859943307060.2129070199291685
KHRRiel cambojano795.88300841594340.0012564660753221926
MKDDinar macedônio11.249203584162760.08889518200273788
VUVVatu de Ni-Vanuatu23.823841035153530.04197475959163927
ANGFlorim holandês0.35038430167129082.8540091414772886
MRUOuguiya mauritano7.70104530779119050.12985250184001573
SZLLilangeni swazi3.63971588840063380.2747467194312852
CVEEscudo caboverdiano20.1456113577138680.04963860278268966
SRDDólar do Suriname6.5663812543893260.15229088309965944
SVCColón salvadorenho1.7113743711911360.5843256839846145
XPDOnça de paládio0.00020949853396297364773.303092310604
BSDDólar bahamense0.195585642421844125.112849734865376
XDRDireitos de saque especiais do FMI0.14840489311370816.738322295301935
RWFFranco ruandês253.02131075656510.003952236264249347
AWGFlorim arubano ou holandês0.3500982999351012.8563406340030033
BTNNgultrum butanês16.3170017818377780.061285768879003596
DJFFranco djibutiano34.851020273837070.028693564553996936
KMFFranco comorense89.879306176012860.011126031592207392
ERNNakfa eritreana2.9337846363276620.3408566489910251
FKPLibra das Malvinas0.156383510174737456.394536091961583
SHPLibra de Santa Helena0.156383510174737456.394536091961583
SPLLuigino de Seborga0.0325976069399169230.677098531900654
WSTTala samoana0.5435900968267481.8396214460814913
JEPLibra de Jersey0.156383510174737456.394536091961583
TMTManat turcomano0.68524685564537561.4593281118498314
GGPLibra de Guernsey0.156383510174737456.394536091961583
IMPLibra da Ilha de Man0.156383510174737456.394536091961583
TVDDólar Tuvaluano0.29874395799479143.347348032449362
ZMWKwacha zambiano5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLELeone de Serra Leoa4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWLDólar zimbabuano2.61798717304172520.38197284169201773

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07282▲
GBP / EUR1,16927▼
USD / JPY153,182▼
GBP / USD1,25441▲
USD / CHF0,908576▼
USD / CAD1,36734▼
EUR / JPY164,337▼
AUD / USD0,657096▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement