Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.195585642421844125.112849734865376
EUR欧元0.182693491953512925.473648728847189
GBP英镑0.156383510174737456.394536091961583
INR印度卢比16.3170017818377780.061285768879003596
AUD澳大利亚元0.29874395799479143.347348032449362
CAD加拿大元0.267914174147703133.73253861308843
SGD新加坡元0.265389125288461873.768051908355554
CHF瑞士法郎0.178348448319015225.607001403293855
MYR马来西亚林吉特0.92987615198931831.0754120297210152
JPY日元30.0744842129627760.03325077806551301
CNY中国人民币1.41607789884604180.7061758401955834
NZD新西兰元0.32917513433958243.037896534944173
THB泰铢7.2176517850212180.1385492165298551
HUF匈牙利福林71.135202278980870.014057737490900219
AED阿联酋迪拉姆0.71828827179422251.392198702482063
HKD港币1.52865616072954520.654169345395994
MXN墨西哥比索3.31170517414521770.3019592467974174
ZAR南非兰特3.63971588840063380.2747467194312852
PHP菲律宾比索11.246114378272970.08891960070510743
SEK瑞典克朗2.13114873703559170.4692305058871634
IDR印度尼西亚卢比3150.4274981457090.0003174172395932247
BRL巴西雷亚尔11
SAR沙特里亚尔0.73344615908191551.3634265959641003
TRY土耳其里拉6.3327687654687030.15790881319602196
KES肯尼亚先令26.4018898589966220.037876076498336096
KRW韩元267.96323602492810.003731855215791512
EGP埃及镑9.3777931160481810.10663489667827111
IQD伊拉克第纳尔256.23292417272580.0039026990900119574
NOK挪威克朗2.15832703152201780.46332181610810663
KWD科威特第纳尔0.0602007326715842516.61109351368437
RUB俄罗斯卢布17.8672634993588950.05596827964371162
DKK丹麦克朗1.36256316613175740.7339109296774442
PKR巴基斯坦卢比54.442609349904290.018367966046097643
ILS以色列谢克尔0.72876801188095551.372178778016056
PLN波兰兹罗提0.79168370364421611.2631307116679031
QAR卡塔尔里亚尔0.71193173841551261.4046290480399386
XAU金（盎司）0.0000850614825485217711756.202337874469
OMR阿曼里亚尔0.0752892758711344713.28210410353269
COP哥伦比亚比索763.49178751001850.001309771783218923
CLP智利比索186.876477603001040.005351128257695398
TWD新台币6.3412921385698910.15769656690592454
ARS阿根廷比索171.773853212266120.005821607778479941
CZK捷克克朗4.5679428747881340.21891692330902476
VND越南盾4959.2201818987380.00020164460607133798
MAD摩洛哥迪拉姆1.97303868985242770.5068324332123434
JOD约旦第纳尔0.138670220477087467.211353645790376
BHD巴林第纳尔0.0735402015506133913.59800461400366
XOFCFA 法郎119.839074901350460.008344523694155545
LKR斯里兰卡卢比58.125588818086740.017204126793960897
UAH乌克兰格里夫纳7.7421157034032670.12916365994897513
NGN尼日利亚奈拉272.87484176429050.0036646837558729608
TND突尼斯第纳尔0.61482929675043231.6264677127217537
UGX乌干达先令742.59285366940820.0013466329430166933
RON罗马尼亚新列伊0.909169463368131.099904957537154
BDT孟加拉国塔卡21.468548913930610.046579766709389264
PEN秘鲁索尔0.73447789612226261.3615113610356195
GEL格鲁吉亚拉里0.52376615893496141.9092489710168061
XAF中非金融合作法郎119.839074901350460.008344523694155545
FJD斐济元0.44179514340046442.2634925144334415
VEF委内瑞拉玻利瓦尔712477.45958952770.0000014035531742662004
VES委内瑞拉玻利瓦尔7.1247745958952760.14035531742662005
BYN白俄罗斯卢布0.63955836546035931.5635789538616884
UZS乌兹别克斯坦索姆2473.67425538560750.0004042569460481027
BGN保加利亚列弗0.357317412367439142.7986321555795692
DZD阿尔及利亚第纳尔26.3202799626949970.03799351684014563
IRR伊朗里亚尔8176.0954651889020.00012230776955304249
DOP多米尼加比索11.3795475869866960.08787695577138492
ISK冰岛克朗27.4596271263419960.036417100472595304
CRC哥斯达黎加科朗99.208403193840850.010079791306046169
XAG银（盎司）0.007374205518510245135.6078288691393
SYP叙利亚镑2542.963226476950.00039324202158652974
JMD牙买加元30.568785658848510.032713108435517384
LYD利比亚第纳尔0.95439071264522481.0477889052674902
GHS加纳塞地2.67726220495794550.3735158992451798
MUR毛里求斯卢比9.0591380677987540.11038577760003013
AOA安哥拉宽扎164.894513472697530.006064483159202112
UYU乌拉圭比索7.4988944872572030.13335298979060048
AFN阿富汗尼14.1772361727717660.07053560988992764
LBP黎巴嫩镑18031.9880755620870.000055457002068188666
XPFCFP 法郎21.8011326912701940.045869176347907326
TTD特立尼达元1.33441591638025110.7493915410666032
TZS坦桑尼亚先令506.75388785230330.0019733445050380285
ALL阿尔巴尼列克18.3665756764166730.05444673071442681
XCD东加勒比元0.52829391881584661.8928856918161523
GTQ危地马拉格查尔1.5211472310334710.6573985605065972
NPR尼泊尔卢比26.119440602276820.03828565914665226
BOB玻利维亚诺1.35443195959259750.7383168958157131
ZWD津巴布韦元70.782443992465390.014127797001562246
BBD巴巴多斯元0.391171284843688242.556424867432688
CUC古巴可兑换比索0.195585642421844125.112849734865376
LAK老挝基普4195.05811287163850.00023837572045348163
BND文莱元0.265389125288461873.768051908355554
BWP博茨瓦纳普拉2.67786032811201970.37343247125403034
HNL洪都拉斯伦皮拉4.8328596860631940.20691682874298206
PYG巴拉圭瓜拉尼1461.4439998147460.0006842547508674715
ETB埃塞俄比亚比尔11.1886541477168070.08937625444469237
NAD纳米比亚元3.63971588840063380.2747467194312852
PGK巴布亚新几内亚基那0.74642776495944531.3397143661374007
SDG苏丹镑111.59121223033250.008961279118788728
MOP澳门元1.57451584555143160.635115869316499
BMD百慕大元0.195585642421844125.112849734865376
NIO尼加拉瓜科多巴7.18672055648043350.13914552432378585
BAM波斯尼亚可兑换马尔卡0.357317412367439142.7986321555795692
KZT哈萨克斯坦坚戈86.740607890314110.011528625684345302
PAB巴拿马巴波亚0.195585642421844125.112849734865376
GYD圭亚那元40.879420738331080.024462186154764615
YER也门里亚尔48.9629698754460850.020423597721785237
MGA马尔加什阿里亚865.59629606277430.0011552729656406462
KYD开曼元0.16059034818498216.227024296927932
MZN莫桑比克梅蒂卡尔12.509334762718490.07994030209986026
RSD塞尔维亚第纳尔21.3945631997043360.046740846759321525
SCR塞舌尔卢比2.65408535930463560.37677763320392893
AMD亚美尼亚德拉姆75.511872023999420.013242950720148706
AZN阿塞拜疆马纳特0.332700399104694233.005707244989868
SBD所罗门群岛元1.62503087933663350.6153729216568598
SLL塞拉利昂利昂4402.8328800834340.00022712649497181228
TOP汤加潘加0.46734520146061332.1397459455551457
BZD伯利兹元0.395933014248549042.5256797589812625
GMD冈比亚达拉西13.2681288081643030.07536857792522093
MWK马拉维克瓦查340.16623374351430.0029397391651577068
BIF布隆迪法郎560.97644596513070.0017826060384399068
HTG海地古德25.9584434342779780.03852311108452311
SOS索马里先令111.444937267114650.008973041077704313
GNF几内亚法郎1680.64560008690340.0005950094415790525
MNT蒙古图格里克664.28938243948350.0015053680315161436
MVR马尔代夫拉菲亚3.0150675795580190.3316675243964484
CDF刚果法郎548.17047800809980.001824250010021926
STN圣多美多布拉4.482739525776160.22307787330713932
TJS塔吉克斯坦索莫尼2.13612718491188770.4681369194977258
KPW朝鲜元176.022594771885760.005681088847121798
KGS吉尔吉斯斯坦索姆17.3450270464812350.057653412549902534
LRD利比里亚元37.82505441226930.026437503277606134
LSL巴索托洛蒂3.63971588840063380.2747467194312852
MMK缅元411.024605228961430.0024329443718897306
GIP直布罗陀镑0.156383510174737456.394536091961583
XPT铂（盎司）0.000204910334755676784880.18333088149
MDL摩尔多瓦列伊3.4665510989575730.2884711551780414
CUP古巴比索4.6968859943307060.2129070199291685
KHR柬埔寨瑞尔795.88300841594340.0012564660753221926
MKD马其顿第纳尔11.249203584162760.08889518200273788
VUV瓦努阿图瓦图23.823841035153530.04197475959163927
ANG荷兰盾0.35038430167129082.8540091414772886
MRU毛里塔尼亚乌吉亚7.70104530779119050.12985250184001573
SZL斯威士兰里兰吉尼3.63971588840063380.2747467194312852
CVE佛得角埃斯库多20.1456113577138680.04963860278268966
SRD苏里南元6.5663812543893260.15229088309965944
SVC萨尔瓦多科朗1.7113743711911360.5843256839846145
XPD钯（盎司）0.00020949853396297364773.303092310604
BSD巴哈马元0.195585642421844125.112849734865376
XDR国际货币基金组织特别提款权0.14840489311370816.738322295301935
RWF卢旺达法郎253.02131075656510.003952236264249347
AWG阿鲁巴或荷兰盾0.3500982999351012.8563406340030033
BTN不丹努尔特鲁姆16.3170017818377780.061285768879003596
DJF吉布提法郎34.851020273837070.028693564553996936
KMF科摩罗法郎89.879306176012860.011126031592207392
ERN厄立特里亚纳克法2.9337846363276620.3408566489910251
FKP福克兰群岛镑0.156383510174737456.394536091961583
SHP圣赫勒拿镑0.156383510174737456.394536091961583
SPL塞波加大公国 Luigino0.0325976069399169230.677098531900654
WST萨摩亚塔拉0.5435900968267481.8396214460814913
JEP泽西岛镑0.156383510174737456.394536091961583
TMT土库曼斯坦马纳特0.68524685564537561.4593281118498314
GGP根西岛镑0.156383510174737456.394536091961583
IMP曼岛镑0.156383510174737456.394536091961583
TVD图瓦卢元0.29874395799479143.347348032449362
ZMW赞比亚克瓦查5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLE塞拉利昂利昂4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWL津巴布韦元2.61798717304172520.38197284169201773

实时货币汇率

货币汇率更改
EUR / USD1.07453▲
GBP / EUR1.16848▼
USD / JPY153.221▼
GBP / USD1.25558▲
USD / CHF0.906872▼
USD / CAD1.36658▼
EUR / JPY164.641▼
AUD / USD0.658016▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement