Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPLivre britannique0.24498516796226084.081879765692782
INRRoupie indienne25.5228684288700260.03918054911370607
AUDDollar australien0.46839649998654622.1349433653511993
CADDollar canadien0.41843834604343522.3898383345014866
SGDDollar de Singapour0.417007040888730642.3980410447477998
CHFFranc suisse0.279813515650604973.5738087835923946
MYRRinggit malais1.45874763697576880.6855195337784195
JPYYen japonais48.4252857177910340.02065036860758487
CNYYuan ou renminbi chinois2.21747675266019730.45096301406558126
NZDDollar néo-zélandais0.51519524409235851.9410117066622823
THBBaht thaïlandais11.3261302429791030.08829140920570686
HUFForint hongrois112.306535998506550.008904201265839932
AEDDirham des Émirats arabes unis1.12382656345539880.889817016715931
HKDDollar de Hong Kong2.39551559746618640.41744666620318904
MXNPeso mexicain5.24801620699461150.19054819203248446
ZARRand sud-africain5.75801290208611950.17367102453655522
PHPPeso philippin17.6588900980603540.05662870058350041
SEKCouronne suédoise3.34297771236801160.2991345100209017
IDRRoupie indonésienne4960.2705451276990.00020160190677144925
BRLRéal brésilien1.56528974034592940.6388593588935169
SARRial saoudien1.1475424405603120.8714274650371351
TRYLivre turque9.9330711616333380.1006737980356486
KESShilling kényan41.197741131590840.024273175483235175
KRWWon sud-coréen421.43249080509910.0023728592878295004
EGPLivre égyptienne14.656820678006350.06822762057125897
IQDDinar irakien400.931026133036260.0024941945991183573
NOKCouronne norvégienne3.3764552969707340.2961685886666924
KWDDinar koweïtien0.0944355664829688910.5892307024001
RUBRouble russe28.1866744735007760.03547775743960619
DKKCouronne danoise2.133936003252290.4686176148094037
PKRRoupie pakistanaise85.197638074782350.011737414587975415
ILSShekel israélien1.1668612311810740.8569999356202962
PLNZloty polonais1.23502680725129150.8096990236395165
QARRial qatari1.11388119563720970.8977618115080375
XAUOnce d’or0.000130888005773502927640.1194600708095
OMRRial omanais0.117845522779489278.485685127564707
COPPeso colombien1192.0409088016990.0008388973839876448
CLPPeso chilien290.844930201643650.003438258316232973
TWDNouveau dollar de Taïwan9.9847679057412930.10015255331323172
ARSPeso argentin267.6080840984640.0037368078896751825
CZKCouronne tchèque7.1922234043051230.1390390625799276
VNDDong vietnamien7752.2063157706330.00012899553485382073
MADDirham marocain3.1029063852873670.32227849500763717
JODDinar jordanien0.216962024095269664.609101542862139
BHDDinar bahreïni0.115060255373513968.691098388003342
XOFFranc CFA187.63819223533010.005329405426939045
LKRRoupie sri lankaise90.530324678913260.011046022463155097
UAHHryvnia ukrainienne12.1753658043824360.08213305588239962
NGNNaira nigérian406.93056496646380.0024574216981769668
TNDDinar tunisien0.9579700398499321.0438739818592366
UGXShilling ougandais1166.7689540751480.0008570677137982822
RONLeu roumain1.42416619343321440.7021652420981264
BDTTaka bangladais33.693702750209510.02967913640758233
PENSol péruvien1.1489018391622730.870396378448793
GELLari géorgien0.8188865736625681.221170345396409
XAFFranc CFA d’Afrique centrale, BEAC187.63819223533010.005329405426939045
FJDDollar de Fidji0.69227069573461251.44452163895055
VEFBolivar vénézuélien1112237.54644418978.990885114398343e-7
VESBolivar vénézuélien11.1223754644418960.08990885114398342
BYNRouble biélorusse11
UZSSom ouzbek3874.71823884408740.0002580832820242232
BGNLev bulgare0.55947021758991171.787405242602197
DZDDinar algérien41.380073710018620.024166220848414965
IRRRial iranien12853.2857511875880.00007780111788984418
DOPPeso dominicain17.9210256429876940.055800377719524626
ISKCouronne islandaise42.9261313902774050.023295833274798575
CRCColon costaricain154.79821006246030.0064600230170394415
XAGOnce d’argent0.01125025128969620688.8869034344035
SYPLivre syrienne3978.71481911343470.00025133744072233533
JMDDollar jamaïcain47.7696759568645250.02093378236232937
LYDDinar libyen1.48862692688755230.6717599836050379
GHSCédi ghanéen4.1319746843628160.2420150355190785
MURRoupie mauricienne14.1836027956878540.07050394842585576
AOAKwanza angolais255.226833497459860.003918083323358523
UYUPeso uruguayen11.825695161988940.08456162502939168
AFNAfghani afghan22.0709699316150070.045308384864752825
LBPLivre libanaise27404.6981283491440.00003649009360791086
XPFFranc CFP34.1351527474650.029295313467559148
TTDDollar de Trinidad2.0837087350327520.4799135230309825
TZSShilling tanzanien788.72109739845590.0012678753025606054
ALLLek albanais28.770127766499240.03475827455880918
XCDDollar des Caraïbes orientales0.82625184062104151.2102847471400038
GTQQuetzal guatémaltèque2.3799633584093350.42017453607704147
NPRRoupie népalaise40.855731637513690.024476369897676757
BOBBolíviano bolivien2.11452250443674570.4729200081350632
ZWDDollar du Zimbabwe110.745495797007170.009029712610912564
BBDDollar de la Barbade0.61202263496549981.6339264969446283
CUCPeso cubain convertible0.30601131748274993.2678529938892567
LAKKip laotien6520.6599726427940.00015335870973114162
BNDDollar du Brunei0.417007040888730642.3980410447477998
BWPPula du Botswana4.2210701681052370.23690674643508283
HNLLempira hondurien7.5565884578912010.1323348499885182
PYGGuarani paraguayen2282.80973700624650.00043805665614140654
ETBBirr éthiopien17.4231702870382460.05739483592971238
NADDollar namibien5.75801290208611950.17367102453655522
PGKKina de Papouasie-Nouvelle-Guinée1.16664029024554460.8571622361760954
SDGLivre soudanaise183.189447887819260.005458829706241462
MOPPataca de Macao2.4673810653901720.4052880254399894
BMDDollar bermudien0.30601131748274993.2678529938892567
NIOCordoba nicaraguayen11.209108133148690.08921316380584289
BAMMark convertible de Bosnie-Herzégovine0.55947021758991171.787405242602197
KZTTenge kazakh135.154980369161140.007398913434552013
PABBalboa panaméen0.30601131748274993.2678529938892567
GYDDollar guyanien63.951142821586910.015636937134803585
YERRial yéménite76.566948579946160.013060465625789774
MGAAriary malgache1358.9040301485370.0007358871397935979
KYDDollar des îles Caïmans0.25093052771173553.9851667675476383
MZNMetical mozambicain19.4706452849080630.05135936613128648
RSDDinar serbe33.510549690595830.029841348746381
SCRRoupie seychelloise4.4666650521686830.22388067793766492
AMDDram arménien118.425264309207340.008444144126113232
AZNManat azerbaïdjanais0.52022825528424071.9222331540866098
SBDDollar des îles Salomon2.51861235623297250.39704403002916877
SLLLeone de Sierra Leone6941.8659982679540.0001440534865192597
TOPPa’anga de Tonga0.72138779702134111.3862169614305475
BZDDollar bélizien0.61670987511331831.6215080062018683
GMDDalasi gambien20.7827161703590.04811690598104945
MWKKwacha malawien530.39350385527520.0018853926240259215
BIFFranc burundais877.06068827140140.0011401719554560126
HTGGourde haïtienne41.09110053334760.02433616980368893
SOSShilling somalien174.687804499519730.005724498071659887
GNFFranc guinéen2615.9486002395870.00038227050787940285
MNTTugrik mongol1034.1711173171660.0009669579659062494
MVRRufiyaa maldivien4.7309120361785530.21137573312560703
CDFFranc congolais853.27580231730080.0011719540121543704
STNDobra de Sao Tomé7.0009747649736820.1428372524641944
TJSSomoni tadjik3.34092657826220660.2993181611671793
KPWWon nord-coréen275.410185734270040.0036309477709907637
KGSSom du Kirghizistan27.175947796193880.03679724466279902
LRDDollar libérien59.119191806585470.016914980896078603
LSLLoti du Lesotho5.75801290208611950.17367102453655522
MMKKyat du Myanmar641.3414955641640.0015592317149545074
GIPLivre de Gibraltar0.24498516796226084.081879765692782
XPTOnce de platine0.00034103933643861932932.213070910608
MDLLeu moldave5.4297282980357190.18417127802909847
CUPPeso cubain7.3436133655343890.13617274633401547
KHRRiel cambodgien1242.7186100870660.0008046873941398038
MKDDinar macédonien17.5571943742915440.056956708382990225
VUVVatu vanuatais36.7708429808548160.02719546028685451
ANGFlorin néerlandais0.54699541610842071.8281688850602518
MRUOuguiya mauritanien12.119002112116040.08251504461743138
SZLLilangeni du Swaziland5.75801290208611950.17367102453655522
CVEEscudo cap-verdien31.5430179993350950.03170273687892133
SRDDollar du Surinam10.3317817797680110.09678872640905255
SVCColon salvadorien2.67759902797406160.37346891358734363
XPDOnce de palladium0.00031876177605494953137.1390019724818
BSDDollar bahaméen0.30601131748274993.2678529938892567
XDRDroits de tirage spéciaux du FMI0.232261381238746544.305494071664365
RWFFranc rwandais394.92161833768610.002532148035372753
AWGFlorin arubais ou néerlandais0.54776025829412231.8256161977034953
BTNNgultrum du Bhoutan25.5228684288700260.03918054911370607
DJFFranc de Djibouti54.634686850326680.01830339034869055
KMFFranc comorien140.72864417649760.007105873902585392
ERNNakfa érythréen4.5901697622412480.21785686625928377
FKPLivre des Îles Malouines0.24498516796226084.081879765692782
SHPLivre de Sainte-Hélène0.24498516796226084.081879765692782
SPLLuigino de Seborga0.0510018860431174319.607118041764014
WSTTala de Samoa0.82084528973704011.218256366337136
JEPLivre de Jersey0.24498516796226084.081879765692782
TMTManat turkmène1.06977673657074050.934774486876191
GGPLivre de Guernesey0.24498516796226084.081879765692782
IMPLivre mannoise0.24498516796226084.081879765692782
TVDDollar des Tuvalu0.46839649998654622.1349433653511993
ZMWKwacha zambien8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLELeone de Sierra Leone6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLDollar du Zimbabwe9367.7867159357140.00010674880100535184

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06948▼
GBP / EUR1,16739▼
USD / JPY157,888▼
GBP / USD1,24850▼
USD / CHF0,913653▼
USD / CAD1,36694▲
EUR / JPY168,858▼
AUD / USD0,653012▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement