Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.6045062537949150.17842784979013657
GBPLivre britannique4.7973923503949090.20844657408887612
INRRoupie indienne500.558271406636040.0019977694049283525
AUDDollar australien9.1645978352162060.10911553545288859
CADDollar canadien8.218829518421880.1216718265975193
SGDDollar de Singapour8.1413683457690720.12282947503777822
CHFFranc suisse5.4712129220940220.1827748278561357
MYRRinggit malais28.5259023370409470.035055858643303905
JPYYen japonais922.59791549714980.0010838957938260044
CNYYuan ou renminbi chinois43.4411612317468750.023019642469161213
NZDDollar néo-zélandais10.0981380303870040.09902815717024574
THBBaht thaïlandais221.416614978044550.004516372902273657
HUFForint hongrois2182.221609398980.00045824860119289925
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.894735664097220.021324355193361365
MXNPeso mexicain101.593505935858060.009843148838975581
ZARRand sud-africain111.655922936590570.008956085568052672
PHPPeso philippin344.99815888330460.0028985661930394516
SEKCouronne suédoise65.377459792176480.015295791595128127
IDRRoupie indonésienne96645.974778225170.000010347042412213376
BRLRéal brésilien30.6770985319006540.03259760693991692
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque194.270971398026260.00514744942491269
KESShilling kényan809.93337663282810.001234669454118985
KRWWon sud-coréen8220.3345944636710.00012164954948105056
EGPLivre égyptienne287.68348343278970.0034760424479969346
IQDDinar irakien7860.4826619637390.00012721865094098125
NOKCouronne norvégienne66.21121101006560.015103182448180529
KWDDinar koweïtien1.8467838078588010.5414818972012867
RUBRouble russe548.11580286526490.001824431980929065
DKKCouronne danoise41.799484503362440.023923740014534338
PKRRoupie pakistanaise1670.14129136078960.0005987517374564309
ILSShekel israélien22.356488107369420.0447297444570629
PLNZloty polonais24.2865589827936540.041175038452687836
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.00260943948141055383.2240629161643
OMRRial omanais2.3096565342942430.4329648089020163
COPPeso colombien23421.7127937417970.000042695425770364525
CLPPeso chilien5732.8281167217880.00017443397562943706
TWDNouveau dollar de Taïwan194.532443754475540.005140530703773639
ARSPeso argentin5269.5234201969280.00018977048212125204
CZKCouronne tchèque140.131233657969120.007136167818523526
VNDDong vietnamien152134.486161497860.000006573131610267861
MADDirham marocain60.5271022958550940.016521524442257664
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3676.31510872055060.000272011503482906
LKRRoupie sri lankaise1783.12441539718980.0005608133629740305
UAHHryvnia ukrainienne237.505646278677370.004210426217937781
NGNNaira nigérian8371.008407679940.00011945992063304524
TNDDinar tunisien18.86117891671220.053018955199769444
UGXShilling ougandais22780.594141101720.000043897011368801716
RONLeu roumain27.8906812099393630.03585426947706216
BDTTaka bangladais658.59279036957810.0015183889265456987
PENSol péruvien22.531650788845740.04438201219127044
GELLari géorgien16.0676260653229480.06223694750764668
XAFFranc CFA d’Afrique centrale, BEAC3676.31510872055060.000272011503482906
FJDDollar de Fidji13.5529931450112230.07378443929694556
VEFBolivar vénézuélien21856741.2295862064.575247469400232e-8
VESBolivar vénézuélien218.567412295862060.004575247469400232
BYNRouble biélorusse19.619794994128770.05096893215750982
UZSSom ouzbek75885.148868290260.000013177809030007253
BGNLev bulgare10.9614614663597080.09122871097699523
DZDDinar algérien807.42982180280490.0012384977282201817
IRRRial iranien250818.886191826080.0000039869405975880176
DOPPeso dominicain349.09150257444320.0028645784633120697
ISKCouronne islandaise842.38168700404540.0011871103270971247
CRCColon costaricain3043.4259599699830.00032857707503088486
XAGOnce d’argent0.226219229285824364.420490703451722
SYPLivre syrienne78010.733461633380.000012818748851936022
JMDDollar jamaïcain937.76164965704730.0010663690505638764
LYDDinar libyen29.2779379297484430.0341554108899155
GHSCédi ghanéen82.13063645722850.012175724469403983
MURRoupie mauricienne277.90807111995450.003598312189962868
AOAKwanza angolais5058.48523717176250.0001976876383174161
UYUPeso uruguayen230.044325065915840.004346988345456749
AFNAfghani afghan434.916470982145540.002299292086459178
LBPLivre libanaise553169.07492007570.000001807765555484974
XPFFranc CFP668.79549567713630.001495225381246817
TTDDollar de Trinidad40.936008549333470.024428370899787742
TZSShilling tanzanien15545.7389490688420.00006432630853227457
ALLLek albanais563.43325171904420.0017748331269923873
XCDDollar des Caraïbes orientales16.206524601317650.061703543764015656
GTQQuetzal guatémaltèque46.664383487941640.021429619878261245
NPRRoupie népalaise801.26865295417260.0012480208682982055
BOBBolíviano bolivien41.55004267917740.02406736396690021
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien128692.211075612470.00000777047803936211
BNDDollar du Brunei8.1413683457690720.12282947503777822
BWPPula du Botswana82.148985140160240.012173004916540706
HNLLempira hondurien148.258112780211060.006744993452617833
PYGGuarani paraguayen44832.861581171960.000022305067415548615
ETBBirr éthiopien343.235445728867430.0029134520121500847
NADDollar namibien111.655922936590570.008956085568052672
PGKKina de Papouasie-Nouvelle-Guinée22.8982380926072860.04367148231910693
SDGLivre soudanaise3423.2946128841470.00029211625439316005
MOPPataca de Macao48.3015777340201350.02070325746928288
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen220.467734632386170.004535811109355421
BAMMark convertible de Bosnie-Herzégovine10.9614614663597080.09122871097699523
KZTTenge kazakh2660.95017496812530.0003758056086157189
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1254.06201791680540.0007974087291640947
YERRial yéménite1502.0418512835430.000665760410833738
MGAAriary malgache26553.9828631659770.00003765913404226593
KYDDollar des îles Caïmans4.92644593454292950.20298609043656926
MZNMetical mozambicain383.75009508444520.0026058625465094605
RSDDinar serbe656.32312332430570.0015236397506992528
SCRRoupie seychelloise81.419638079463270.012282049190933867
AMDDram arménien2316.48513840850270.0004316885023000973
AZNManat azerbaïdjanais10.2062829249373760.0979788633486403
SBDDollar des îles Salomon49.851232402791060.020059684621638603
SLLLeone de Sierra Leone135066.138081811460.0000074037802087321545
TOPPa’anga de Tonga14.3367947936181950.06975059728448751
BZDDollar bélizien12.1460760901351640.0823311160393753
GMDDalasi gambien407.02769478200590.0024568352788268515
MWKKwacha malawien10435.3130697753370.00009582846181169044
BIFFranc burundais17209.1297069477550.00005810869096978652
HTGGourde haïtienne796.32972696811510.001255761233236041
SOSShilling somalien3418.80732142476340.00029249966610673373
GNFFranc guinéen51557.3306710712350.000019395883902133415
MNTTugrik mongol20378.470838791470.000049071395391279727
MVRRufiyaa maldivien92.493525218440570.010811567595010733
CDFFranc congolais16816.2797661335570.00005946618478683425
STNDobra de Sao Tomé137.517442125080860.007271804831058713
TJSSomoni tadjik65.530184128213550.015260143295850397
KPWWon nord-coréen5399.862483657960.00018518990122922216
KGSSom du Kirghizistan532.09510374338660.0018793632810465961
LRDDollar libérien1160.3629211796890.0008617993403161701
LSLLoti du Lesotho111.655922936590570.008956085568052672
MMKKyat du Myanmar12609.0423136444190.0000793081643415445
GIPLivre de Gibraltar4.7973923503949090.20844657408887612
XPTOnce de platine0.006286054529504644159.08229801480937
MDLLeu moldave106.343729628589970.009403469329997574
CUPPeso cubain144.086834441187250.006940259350400093
KHRRiel cambodgien24415.3814690414150.00004095778725669288
MKDDinar macédonien345.0929267567710.0028977702017776263
VUVVatu vanuatais730.84631884374290.0013682767145657647
ANGFlorin néerlandais10.748773746401390.09303386819680641
MRUOuguiya mauritanien236.245725705741560.004232880815145671
SZLLilangeni du Swaziland111.655922936590570.008956085568052672
CVEEscudo cap-verdien618.00890460596520.001618099662556784
SRDDollar du Surinam201.437524738926780.004964318347815536
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.006426807168670876155.59825800823106
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5526315286654080.21965318161673128
RWFFranc rwandais7761.9596807498020.00012883344427568587
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.558271406636040.0019977694049283525
DJFFranc de Djibouti1069.12818287776710.0009353415390363247
KMFFranc comorien2757.2363315404130.0003626820046438746
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.7973923503949090.20844657408887612
SHPLivre de Sainte-Hélène4.7973923503949090.20844657408887612
SPLLuigino de Seborga11
WSTTala de Samoa16.6757669613195640.05996725681760602
JEPLivre de Jersey4.7973923503949090.20844657408887612
TMTManat turkmène21.0213853093082930.047570604186451926
GGPLivre de Guernesey4.7973923503949090.20844657408887612
IMPLivre mannoise4.7973923503949090.20844657408887612
TVDDollar des Tuvalu9.1645978352162060.10911553545288859
ZMWKwacha zambien161.546557923626240.006190165936390711
ADACardano13.0165379313281770.07682534367246778
BCHBitcoin Cash0.01393508218210113471.76132777203469
BTCBitcoin0.000101063237698247069894.79481140099
CLFCLF0.153475498322809136.515698016478651
CNHChinese Yuan Renminbi Offshore43.329896879234580.023078753286376732
DOGEDogecoin44.2806600256159650.022583222549562472
DOTPolkadot0.85691856274108461.1669720361771962
ETHEthereum0.0020033288524109664499.169169752894
LINKChainlink0.440316669110743352.2710927615336125
LTCLitecoin0.0743237956419070313.454641159851585
LUNATerra11.4184020940435240.08757792830939592
MXVMXV12.5006525453789940.07999582392758058
SLELeone de Sierra Leone135.066138081811460.007403780208732154
UNIUniswap0.83619580023802241.1958921579316122
VEDVED218.567412295862060.004575247469400232
XBTXBT0.000101063237698247069894.79481140099
XLMStellar Lumen54.7221012211292360.018274152082703308
XRPRipple11.5233043042440770.08678066408709664
ZWLDollar du Zimbabwe80.312250462653050.012451400555199506

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07353▲
GBP / EUR1,16890▼
USD / JPY153,005▼
GBP / USD1,25485▲
USD / CHF0,909423▼
USD / CAD1,36622▼
EUR / JPY164,255▼
AUD / USD0,657975▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement