Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.618131463697850.1779951228378342
GBP英镑4.8047408281762730.20812777124954068
INR印度卢比500.756174332610950.00199697987015889
AUD澳大利亚元9.23975841894950.10822793785919063
CAD加拿大元8.2567359805454180.12111323437690237
SGD新加坡元8.1822479432218870.12221580266684444
CHF瑞士法郎5.5168117050261430.18126411657097896
MYR马来西亚林吉特28.605972242128630.034957735102856546
JPY日元945.91359014686220.0010571790176359982
CNY中国人民币43.440550050204710.023019966341224714
NZD新西兰元10.1683757686238840.09834412326555206
THB泰铢222.544376987442660.004493485809602937
HUF匈牙利福林2188.8295806249570.00045686517070665637
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.9409436462708740.021303363808269818
MXN墨西哥比索102.156648561346940.009788888085923078
ZAR南非兰特111.734329544340710.008949800872104929
PHP菲律宾比索346.552447934490660.002885566112604784
SEK瑞典克朗65.846695878712770.015186790873181609
IDR印度尼西亚卢比97303.439024976890.000010277129051351508
BRL巴西雷亚尔31.1721276738700870.03207994046676019
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉194.94598493759610.005129626036258755
KES肯尼亚先令794.86827788786990.0012580700825767105
KRW韩元8308.2234529238340.00012036267508525899
EGP埃及镑287.09862478223820.0034831236156512117
IQD伊拉克第纳尔7857.393703452370.00012726866410685538
NOK挪威克朗66.492410532552040.015039310381301935
KWD科威特第纳尔1.84870570179917810.5409189786274745
RUB俄罗斯卢布551.49275826603650.0018132604372614563
DKK丹麦克朗41.904691305923890.023863676567846097
PKR巴基斯坦卢比1670.09305102000850.0005987690322938895
ILS以色列谢克尔22.5403182445317720.044364945922739915
PLN波兰兹罗提24.309458431337650.0411362516702917
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.0026007890815028744384.4986919977943
OMR阿曼里亚尔2.3100044582550540.4328995974126329
COP哥伦比亚比索23488.7330809365630.000042573603120876674
CLP智利比索5761.3458394169560.0001735705558861572
TWD新台币195.407587199977740.005117508559054118
ARS阿根廷比索5254.5660065482220.00019031067432663393
CZK捷克克朗141.001360354543920.00709213015736535
VND越南盾152931.262563618450.000006538885400125473
MAD摩洛哥迪拉姆60.722658885744780.016468317072241372
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3685.25266053285030.0002713518154967996
LKR斯里兰卡卢比1788.80104689563180.0005590336620919618
UAH乌克兰格里夫纳237.778887538684020.004205587848236993
NGN尼日利亚奈拉8420.094701042560.00011876350985413285
TND突尼斯第纳尔18.8815083215500260.05296187057570344
UGX乌干达先令22856.9910641435640.0000437502905432172
RON罗马尼亚新列伊27.95339870329380.03577382523729281
BDT孟加拉国塔卡658.41381793442280.0015188016605380522
PEN秘鲁索尔22.598404858568930.04425091090536937
GEL格鲁吉亚拉里16.0556617456549450.06228332508752712
XAF中非金融合作法郎3685.25266053285030.0002713518154967996
FJD斐济元13.6254170698981430.07339224882952339
VEF委内瑞拉玻利瓦尔21842953.3684453074.578135488970171e-8
VES委内瑞拉玻利瓦尔218.429533684453080.0045781354889701704
BYN白俄罗斯卢布19.6198293819439730.050968842823898096
UZS乌兹别克斯坦索姆75775.570556776980.000013196865330769391
BGN保加利亚列弗10.9881100606441660.09100746119950823
DZD阿尔及利亚第纳尔807.74714362670360.0012380111869044815
IRR伊朗里亚尔251944.181637886680.000003969133136947278
DOP多米尼加比索353.270282946481130.00283069380096003
ISK冰岛克朗842.1939517074640.0011873749484576565
CRC哥斯达黎加科朗3044.502796221640.0003284608577929517
XAG银（盎司）0.226136546791459034.422106971157522
SYP叙利亚镑78010.894357657920.00001281872241350397
JMD牙买加元938.11998916392090.0010659617229681123
LYD利比亚第纳尔29.410128724562530.034001891299606166
GHS加纳塞地81.84600661254290.01221806709194716
MUR毛里求斯卢比278.03083841242090.003596723319291064
AOA安哥拉宽扎5066.7423570597420.00019736547263088098
UYU乌拉圭比索229.97146819472050.004348365507469318
AFN阿富汗尼434.769029000176150.002300071838832832
LBP黎巴嫩镑553597.86500282430.000001806365347877377
XPFCFP 法郎670.42141571328010.0014915991293865099
TTD特立尼达元40.916838777060840.024439815730843528
TZS坦桑尼亚先令15509.6136930705980.00006447613846415666
ALL阿尔巴尼列克562.85395328396920.001776659814087658
XCD东加勒比元16.2136260801822050.06167651795191531
GTQ危地马拉格查尔46.685930976942150.02141972922193397
NPR尼泊尔卢比801.5854460629270.001247527640267931
BOB玻利维亚诺41.6166229436986650.02402885984652952
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普128344.456635529770.000007791532460492483
BND文莱元8.1822479432218870.12221580266684444
BWP博茨瓦纳普拉82.757059694254960.012083561253801051
HNL洪都拉斯伦皮拉148.36848857734290.006739975648391881
PYG巴拉圭瓜拉尼44726.770730504330.000022357974512074155
ETB埃塞俄比亚比尔343.474066622766540.0029114279567961907
NAD纳米比亚元111.734329544340710.008949800872104929
PGK巴布亚新几内亚基那22.8828980423744780.043700758450621206
SDG苏丹镑3512.48030767362570.0002846991050214077
MOP澳门元48.3491719556590.020682877483757103
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴221.990980680586770.004504687518989146
BAM波斯尼亚可兑换马尔卡10.9881100606441660.09100746119950823
KZT哈萨克斯坦坚戈2654.30199821514730.0003767468813542836
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1255.00194069804980.0007968115168362097
YER也门里亚尔1501.29262035073540.0006660926633785608
MGA马尔加什阿里亚26768.741148278210.00003735700511506201
KYD开曼元4.9314091368955430.20278179567747795
MZN莫桑比克梅蒂卡尔383.15808034769920.002609888845597472
RSD塞尔维亚第纳尔657.96117212116030.0015198465234295847
SCR塞舌尔卢比83.049247583761340.012041048282724363
AMD亚美尼亚德拉姆2315.78180684011930.00043181961143588847
AZN阿塞拜疆马纳特10.2060125644996640.09798145883911358
SBD所罗门群岛元50.015102838398280.019993960688855495
SLL塞拉利昂利昂136489.11964248780.000007326591325516245
TOP汤加潘加14.3608726091502630.06963365160434845
BZD伯利兹元12.146357378617680.08232920939411759
GMD冈比亚达拉西407.67106187921490.002452958018139342
MWK马拉维克瓦查10439.2254183807140.00009579254781099608
BIF布隆迪法郎17188.248568411920.00005817928429530463
HTG海地古德796.48388851343050.0012555181773562488
SOS索马里先令3447.04366245655550.0002901036650308468
GNF几内亚法郎51571.581716396620.000019390524135932426
MNT蒙古图格里克20388.914537340410.00004904625982754464
MVR马尔代夫拉菲亚92.517527045044220.010808762749496404
CDF刚果法郎16710.649293706890.000059842079288719966
STN圣多美多布拉138.126704475039160.007239729665603581
TJS塔吉克斯坦索莫尼65.508340047592870.015265231866255256
KPW朝鲜元5399.927310765230.00018518767799085222
KGS吉尔吉斯斯坦索姆532.08949879369320.001879383077972996
LRD利比里亚元1160.8648494232370.0008614267203428883
LSL巴索托洛蒂111.734329544340710.008949800872104929
MMK缅元12621.7802370182930.0000792281263990883
GIP直布罗陀镑4.8047408281762730.20812777124954068
XPT铂（盎司）0.006292863418993209158.9101706834739
MDL摩尔多瓦列伊106.531375025767150.009386905967919088
CUP古巴比索144.20782464978560.006934436480326498
KHR柬埔寨瑞尔24525.1088248493470.000040774538744830336
MKD马其顿第纳尔344.658862905586260.0029014196575990383
VUV瓦努阿图瓦图724.07730101962810.0013810680138596034
ANG荷兰盾10.7542439843143270.09298654572637152
MRU毛里塔尼亚乌吉亚238.127426386642130.004199432275290804
SZL斯威士兰里兰吉尼111.734329544340710.008949800872104929
CVE佛得角埃斯库多619.51135650196190.0016141754134200979
SRD苏里南元201.58286479621310.004960739103548973
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.006328172065837684158.02351604793574
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5609395087982140.21925307232664773
RWF卢旺达法郎7796.6872052567450.00012825960227386986
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆500.756174332610950.00199697987015889
DJF吉布提法郎1069.1049641646430.0009353618526889557
KMF科摩罗法郎2763.93949539963840.00036180242066239943
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.8047408281762730.20812777124954068
SHP圣赫勒拿镑4.8047408281762730.20812777124954068
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.7083356686542070.05985036569956259
JEP泽西岛镑4.8047408281762730.20812777124954068
TMT土库曼斯坦马纳特21.0215776718790760.047570168881173804
GGP根西岛镑4.8047408281762730.20812777124954068
IMP曼岛镑4.8047408281762730.20812777124954068
TVD图瓦卢元9.23975841894950.10822793785919063
ZMW赞比亚克瓦查160.643466510540040.006224965270743761
ADACardano13.7228173970979960.07287133327384163
BCHBitcoin Cash0.01489260884394405967.14740247855504
BTCBitcoin0.000105652124229324019465.025027130003
CLFCLF0.154610200522518176.467878552776052
CNHChinese Yuan Renminbi Offshore43.4604236785990640.023009439746728092
DOGEDogecoin48.1604174558793550.020763939617344854
DOTPolkadot0.92453481940708061.0816250280777056
ETHEthereum0.0020815117647406613480.42005668153956
LINKChainlink0.470037709202357552.127488881045258
LTCLitecoin0.0778120132922429512.851486006977403
LUNATerra14.2337181484215470.07025571179452471
MXVMXV12.596503804244580.0793871073704622
SLE塞拉利昂利昂136.48911964248780.0073265913255162445
UNIUniswap0.88489393286775691.130078942635767
VEDVED218.429533684453080.0045781354889701704
XBTXBT0.000105652124229324019465.025027130003
XLMStellar Lumen56.253750366757710.01777659255570158
XRPRipple12.038312433380150.0830681215107172
ZWL津巴布韦元80.547902821264770.012414972519135512

实时货币汇率

货币汇率更改
EUR / USD1.07264▲
GBP / EUR1.16826▼
USD / JPY153.666▼
GBP / USD1.25311▲
USD / CHF0.910226▼
USD / CAD1.36736▼
EUR / JPY164.828▼
AUD / USD0.656385▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement