Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.618131463697850.1779951228378342
GBPSterlina britannica4.8047408281762730.20812777124954068
INRRupia indiana500.756174332610950.00199697987015889
AUDDollaro australiano9.23975841894950.10822793785919063
CADDollaro canadese8.2567359805454180.12111323437690237
SGDDollaro di Singapore8.1822479432218870.12221580266684444
CHFFranco svizzero5.5168117050261430.18126411657097896
MYRRinggit malese28.605972242128630.034957735102856546
JPYYen giapponese945.91359014686220.0010571790176359982
CNYRenminbi cinese (yuan)43.440550050204710.023019966341224714
NZDDollaro neozelandese10.1683757686238840.09834412326555206
THBBaht tailandese222.544376987442660.004493485809602937
HUFFiorino ungherese2188.8295806249570.00045686517070665637
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong46.9409436462708740.021303363808269818
MXNPeso messicano102.156648561346940.009788888085923078
ZARRand sudafricano111.734329544340710.008949800872104929
PHPPeso filippino346.552447934490660.002885566112604784
SEKCorona svedese65.846695878712770.015186790873181609
IDRRupia indonesiana97303.439024976890.000010277129051351508
BRLReal brasiliano31.1721276738700870.03207994046676019
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.94598493759610.005129626036258755
KESScellino keniota794.86827788786990.0012580700825767105
KRWWon sudcoreano8308.2234529238340.00012036267508525899
EGPSterlina egiziana287.09862478223820.0034831236156512117
IQDDinaro iracheno7857.393703452370.00012726866410685538
NOKCorona norvegese66.492410532552040.015039310381301935
KWDDinaro kuwaitiano1.84870570179917810.5409189786274745
RUBRublo russo551.49275826603650.0018132604372614563
DKKCorona danese41.904691305923890.023863676567846097
PKRRupia pakistana1670.09305102000850.0005987690322938895
ILSSiclo israeliano22.5403182445317720.044364945922739915
PLNZloty polacco24.309458431337650.0411362516702917
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.0026007890815028744384.4986919977943
OMRRial dell'Oman2.3100044582550540.4328995974126329
COPPeso colombiano23488.7330809365630.000042573603120876674
CLPPeso cileno5761.3458394169560.0001735705558861572
TWDNuovo dollaro taiwanese195.407587199977740.005117508559054118
ARSPeso argentino5254.5660065482220.00019031067432663393
CZKCorona ceca141.001360354543920.00709213015736535
VNDDong vietnamita152931.262563618450.000006538885400125473
MADDirham marocchino60.722658885744780.016468317072241372
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3685.25266053285030.0002713518154967996
LKRRupia singalese1788.80104689563180.0005590336620919618
UAHGrivnia ucraina237.778887538684020.004205587848236993
NGNNaira nigeriana8420.094701042560.00011876350985413285
TNDDinaro tunisino18.8815083215500260.05296187057570344
UGXScellino ugandese22856.9910641435640.0000437502905432172
RONLeu rumeno27.95339870329380.03577382523729281
BDTTaka bengalese658.41381793442280.0015188016605380522
PENsol peruviano22.598404858568930.04425091090536937
GELLari georgiano16.0556617456549450.06228332508752712
XAFFranco CFA BEAC della Repubblica Centrafricana3685.25266053285030.0002713518154967996
FJDDollaro delle Figi13.6254170698981430.07339224882952339
VEFBolívar venezuelano21842953.3684453074.578135488970171e-8
VESBolívar venezuelano218.429533684453080.0045781354889701704
BYNRublo bielorusso19.6198293819439730.050968842823898096
UZSSom uzbeco75775.570556776980.000013196865330769391
BGNLev bulgaro10.9881100606441660.09100746119950823
DZDDinaro algerino807.74714362670360.0012380111869044815
IRRRial iraniano251944.181637886680.000003969133136947278
DOPPeso dominicano353.270282946481130.00283069380096003
ISKCorona islandese842.1939517074640.0011873749484576565
CRCColón costaricano3044.502796221640.0003284608577929517
XAGOncia d'argento0.226136546791459034.422106971157522
SYPLira siriana78010.894357657920.00001281872241350397
JMDDollaro giamaicano938.11998916392090.0010659617229681123
LYDDinaro libico29.410128724562530.034001891299606166
GHSCedi ghanese81.84600661254290.01221806709194716
MURRupia mauriziana278.03083841242090.003596723319291064
AOAKwanza angolano5066.7423570597420.00019736547263088098
UYUPeso uruguaiano229.97146819472050.004348365507469318
AFNAfghani afgano434.769029000176150.002300071838832832
LBPLira libanese553597.86500282430.000001806365347877377
XPFFranco CFP670.42141571328010.0014915991293865099
TTDDollaro di Trinidad40.916838777060840.024439815730843528
TZSScellino tanzaniano15509.6136930705980.00006447613846415666
ALLLek albanese562.85395328396920.001776659814087658
XCDDollaro dei Caraibi Orientali16.2136260801822050.06167651795191531
GTQQuetzal guatemalteco46.685930976942150.02141972922193397
NPRRupia nepalese801.5854460629270.001247527640267931
BOBBolíviano della Bolivia41.6166229436986650.02402885984652952
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano128344.456635529770.000007791532460492483
BNDDollaro del Brunei8.1822479432218870.12221580266684444
BWPPula del Botswana82.757059694254960.012083561253801051
HNLLempira honduregna148.36848857734290.006739975648391881
PYGGuaraní paraguaiano44726.770730504330.000022357974512074155
ETBBirr etiope343.474066622766540.0029114279567961907
NADDollaro namibiano111.734329544340710.008949800872104929
PGKKina papuana22.8828980423744780.043700758450621206
SDGSterlina sudanese3512.48030767362570.0002846991050214077
MOPPataca di Macao48.3491719556590.020682877483757103
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense221.990980680586770.004504687518989146
BAMMarco bosniaco convertibile10.9881100606441660.09100746119950823
KZTTenge kazako2654.30199821514730.0003767468813542836
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1255.00194069804980.0007968115168362097
YERRial yemenita1501.29262035073540.0006660926633785608
MGAAriary malgascio26768.741148278210.00003735700511506201
KYDDollaro delle Cayman4.9314091368955430.20278179567747795
MZNMetical mozambicano383.15808034769920.002609888845597472
RSDDinaro serbo657.96117212116030.0015198465234295847
SCRRupia delle Seychelles83.049247583761340.012041048282724363
AMDDram armeno2315.78180684011930.00043181961143588847
AZNManat azero10.2060125644996640.09798145883911358
SBDDollaro delle Salomone50.015102838398280.019993960688855495
SLLLeone sierraleonese136489.11964248780.000007326591325516245
TOPPa'anga tongano14.3608726091502630.06963365160434845
BZDDollaro del Belize12.146357378617680.08232920939411759
GMDDalasi gambese407.67106187921490.002452958018139342
MWKKwacha malawiano10439.2254183807140.00009579254781099608
BIFFranco del Burundi17188.248568411920.00005817928429530463
HTGGourde haitiano796.48388851343050.0012555181773562488
SOSScellino somalo3447.04366245655550.0002901036650308468
GNFFranco guineano51571.581716396620.000019390524135932426
MNTTugrik mongolo20388.914537340410.00004904625982754464
MVRRufiyaa delle Maldive92.517527045044220.010808762749496404
CDFFranco congolese16710.649293706890.000059842079288719966
STNDobra di São Tomé138.126704475039160.007239729665603581
TJSSomoni tagico65.508340047592870.015265231866255256
KPWWon nordcoreano5399.927310765230.00018518767799085222
KGSSom kirghizo532.08949879369320.001879383077972996
LRDDollaro liberiano1160.8648494232370.0008614267203428883
LSLLoti lesothiano111.734329544340710.008949800872104929
MMKKyat birmano12621.7802370182930.0000792281263990883
GIPSterlina di Gibilterra4.8047408281762730.20812777124954068
XPTOncia di platino0.006292863418993209158.9101706834739
MDLLeu moldavo106.531375025767150.009386905967919088
CUPPeso cubano144.20782464978560.006934436480326498
KHRRiel cambogiano24525.1088248493470.000040774538744830336
MKDDinaro macedone344.658862905586260.0029014196575990383
VUVVatu di Vanuatu724.07730101962810.0013810680138596034
ANGFiorino delle Antille olandesi10.7542439843143270.09298654572637152
MRUOuguiya mauritana238.127426386642130.004199432275290804
SZLLilangeni dello Swaziland111.734329544340710.008949800872104929
CVEEscudo capoverdiano619.51135650196190.0016141754134200979
SRDDollaro surinamese201.58286479621310.004960739103548973
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.006328172065837684158.02351604793574
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5609395087982140.21925307232664773
RWFFranco ruandese7796.6872052567450.00012825960227386986
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.756174332610950.00199697987015889
DJFFranco gibutiano1069.1049641646430.0009353618526889557
KMFFranco delle Comore2763.93949539963840.00036180242066239943
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.8047408281762730.20812777124954068
SHPSterlina di Sant'Elena4.8047408281762730.20812777124954068
SPLLuigino di Seborga11
WSTTala samoano16.7083356686542070.05985036569956259
JEPSterlina di Jersey4.8047408281762730.20812777124954068
TMTManat turkmeno21.0215776718790760.047570168881173804
GGPSterlina di Guernsey4.8047408281762730.20812777124954068
IMPSterlina di Man4.8047408281762730.20812777124954068
TVDDollaro di Tuvalu9.23975841894950.10822793785919063
ZMWKwacha zambiano160.643466510540040.006224965270743761
ADACardano13.7228173970979960.07287133327384163
BCHBitcoin Cash0.01489260884394405967.14740247855504
BTCBitcoin0.000105652124229324019465.025027130003
CLFCLF0.154610200522518176.467878552776052
CNHChinese Yuan Renminbi Offshore43.4604236785990640.023009439746728092
DOGEDogecoin48.1604174558793550.020763939617344854
DOTPolkadot0.92453481940708061.0816250280777056
ETHEthereum0.0020815117647406613480.42005668153956
LINKChainlink0.470037709202357552.127488881045258
LTCLitecoin0.0778120132922429512.851486006977403
LUNATerra14.2337181484215470.07025571179452471
MXVMXV12.596503804244580.0793871073704622
SLELeone sierraleonese136.48911964248780.0073265913255162445
UNIUniswap0.88489393286775691.130078942635767
VEDVED218.429533684453080.0045781354889701704
XBTXBT0.000105652124229324019465.025027130003
XLMStellar Lumen56.253750366757710.01777659255570158
XRPRipple12.038312433380150.0830681215107172
ZWLDollaro zimbabwiano80.547902821264770.012414972519135512

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07225▲
GBP / EUR1,16833▼
USD / JPY153,269▼
GBP / USD1,25275▲
USD / CHF0,910220▼
USD / CAD1,36813▼
EUR / JPY164,342▼
AUD / USD0,656346▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement