Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.618131463697850.1779951228378342
GBPLibra esterlina4.8047408281762730.20812777124954068
INRRúpia indiana500.756174332610950.00199697987015889
AUDDólar australiano9.23975841894950.10822793785919063
CADDólar canadense8.2567359805454180.12111323437690237
SGDDólar de Cingapura8.1822479432218870.12221580266684444
CHFFranco suíço5.5168117050261430.18126411657097896
MYRRinggit malaio28.605972242128630.034957735102856546
JPYIene japonês945.91359014686220.0010571790176359982
CNYYuan Renminbi chinês43.440550050204710.023019966341224714
NZDDólar neozelandês10.1683757686238840.09834412326555206
THBBaht tailandês222.544376987442660.004493485809602937
HUFForint húngaro2188.8295806249570.00045686517070665637
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.9409436462708740.021303363808269818
MXNPeso mexicano102.156648561346940.009788888085923078
ZARRand sul-africano111.734329544340710.008949800872104929
PHPPeso filipino346.552447934490660.002885566112604784
SEKCoroa sueca65.846695878712770.015186790873181609
IDRRupia indonésia97303.439024976890.000010277129051351508
BRLReal brasileiro31.1721276738700870.03207994046676019
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.94598493759610.005129626036258755
KESXelim queniano794.86827788786990.0012580700825767105
KRWWon sul-coreano8308.2234529238340.00012036267508525899
EGPLibra egípcia287.09862478223820.0034831236156512117
IQDDinar iraquiano7857.393703452370.00012726866410685538
NOKCoroa norueguesa66.492410532552040.015039310381301935
KWDDinar kuwaitiano1.84870570179917810.5409189786274745
RUBRublo russo551.49275826603650.0018132604372614563
DKKCoroa dinamarquesa41.904691305923890.023863676567846097
PKRRúpia paquistanesa1670.09305102000850.0005987690322938895
ILSShekel israelense22.5403182445317720.044364945922739915
PLNZloty polonês24.309458431337650.0411362516702917
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.0026007890815028744384.4986919977943
OMRRial omanense2.3100044582550540.4328995974126329
COPPeso colombiano23488.7330809365630.000042573603120876674
CLPPeso chileno5761.3458394169560.0001735705558861572
TWDNovo dólar taiwanês195.407587199977740.005117508559054118
ARSPeso argentino5254.5660065482220.00019031067432663393
CZKCoroa checa141.001360354543920.00709213015736535
VND Dong vietnamita152931.262563618450.000006538885400125473
MADDirham marroquino60.722658885744780.016468317072241372
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3685.25266053285030.0002713518154967996
LKRRúpia cingalesa1788.80104689563180.0005590336620919618
UAHHryvna ucraniano237.778887538684020.004205587848236993
NGNNaira nigeriano8420.094701042560.00011876350985413285
TNDDinar tunisiano18.8815083215500260.05296187057570344
UGXXelim ugandês22856.9910641435640.0000437502905432172
RONLeu romeno27.95339870329380.03577382523729281
BDTTaka bengalês658.41381793442280.0015188016605380522
PENSol peruano22.598404858568930.04425091090536937
GELLari georgiano16.0556617456549450.06228332508752712
XAFFranco CFA centroafricano BEAC3685.25266053285030.0002713518154967996
FJDDólar fijiano13.6254170698981430.07339224882952339
VEFBolívar venezuelano21842953.3684453074.578135488970171e-8
VESBolívar venezuelano218.429533684453080.0045781354889701704
BYNRublo bielorrusso19.6198293819439730.050968842823898096
UZSSom uzbeque75775.570556776980.000013196865330769391
BGNLev búlgaro10.9881100606441660.09100746119950823
DZDDinar argelino807.74714362670360.0012380111869044815
IRRRial iraniano251944.181637886680.000003969133136947278
DOPPeso dominicano353.270282946481130.00283069380096003
ISKCoroa islandesa842.1939517074640.0011873749484576565
CRCColón costarriquenho3044.502796221640.0003284608577929517
XAGOnça de prata0.226136546791459034.422106971157522
SYPLibra síria78010.894357657920.00001281872241350397
JMDDólar jamaicano938.11998916392090.0010659617229681123
LYDDinar líbio29.410128724562530.034001891299606166
GHSCedi ganês81.84600661254290.01221806709194716
MURRupia mauriciana278.03083841242090.003596723319291064
AOAKwanza angolano5066.7423570597420.00019736547263088098
UYUPeso uruguaio229.97146819472050.004348365507469318
AFNAfegane afegão434.769029000176150.002300071838832832
LBPLibra libanesa553597.86500282430.000001806365347877377
XPFFranco CFP670.42141571328010.0014915991293865099
TTDDólar de Trinidad e Tobago40.916838777060840.024439815730843528
TZSXelim tanzaniano15509.6136930705980.00006447613846415666
ALLLek albanês562.85395328396920.001776659814087658
XCDDólar do Caribe Oriental16.2136260801822050.06167651795191531
GTQQuetzal guatemalteco46.685930976942150.02141972922193397
NPRRúpia nepalesa801.5854460629270.001247527640267931
BOBBolíviano da Bolívia41.6166229436986650.02402885984652952
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano128344.456635529770.000007791532460492483
BNDDólar bruneano8.1822479432218870.12221580266684444
BWPPula botsuano82.757059694254960.012083561253801051
HNLLempira hondurenha148.36848857734290.006739975648391881
PYGGuarani paraguaio44726.770730504330.000022357974512074155
ETBBirr etíope343.474066622766540.0029114279567961907
NADDólar namibiano111.734329544340710.008949800872104929
PGKKina de Papua Nova Guiné22.8828980423744780.043700758450621206
SDGLibra sudanesa3512.48030767362570.0002846991050214077
MOPPataca de Macau48.3491719556590.020682877483757103
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense221.990980680586770.004504687518989146
BAMMarco conversível bósnio10.9881100606441660.09100746119950823
KZTTenge cazaquistanês2654.30199821514730.0003767468813542836
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1255.00194069804980.0007968115168362097
YERRial iemenita1501.29262035073540.0006660926633785608
MGAAriary malgaxe26768.741148278210.00003735700511506201
KYDDólar caimanês4.9314091368955430.20278179567747795
MZNMetical moçambicano383.15808034769920.002609888845597472
RSDDinar sérvio657.96117212116030.0015198465234295847
SCRRúpia seichelense83.049247583761340.012041048282724363
AMDDram armênio2315.78180684011930.00043181961143588847
AZNManat azeri10.2060125644996640.09798145883911358
SBDDólar das Ilhas Salomão50.015102838398280.019993960688855495
SLLLeone de Serra Leoa136489.11964248780.000007326591325516245
TOPPa'anga de Tonga14.3608726091502630.06963365160434845
BZDDólar belizenho12.146357378617680.08232920939411759
GMDDalasi gambiano407.67106187921490.002452958018139342
MWKKwacha malawiana10439.2254183807140.00009579254781099608
BIFFranco burundês17188.248568411920.00005817928429530463
HTGGourde haitiano796.48388851343050.0012555181773562488
SOSXelim somaliano3447.04366245655550.0002901036650308468
GNFFranco guineense51571.581716396620.000019390524135932426
MNTTughrik mongol20388.914537340410.00004904625982754464
MVRRufiyaa maldiva92.517527045044220.010808762749496404
CDFFranco congolês16710.649293706890.000059842079288719966
STNDobra de São Tomé138.126704475039160.007239729665603581
TJSSomoni tajiquistanês65.508340047592870.015265231866255256
KPWWon norte-coreano5399.927310765230.00018518767799085222
KGSSom quirguistanês532.08949879369320.001879383077972996
LRDDólar liberiano1160.8648494232370.0008614267203428883
LSLLoti do Basotho111.734329544340710.008949800872104929
MMKKyat birmanês12621.7802370182930.0000792281263990883
GIPLibra de Gibraltar4.8047408281762730.20812777124954068
XPTOnça de platina0.006292863418993209158.9101706834739
MDLLeu moldavo106.531375025767150.009386905967919088
CUPPeso cubano144.20782464978560.006934436480326498
KHRRiel cambojano24525.1088248493470.000040774538744830336
MKDDinar macedônio344.658862905586260.0029014196575990383
VUVVatu de Ni-Vanuatu724.07730101962810.0013810680138596034
ANGFlorim holandês10.7542439843143270.09298654572637152
MRUOuguiya mauritano238.127426386642130.004199432275290804
SZLLilangeni swazi111.734329544340710.008949800872104929
CVEEscudo caboverdiano619.51135650196190.0016141754134200979
SRDDólar do Suriname201.58286479621310.004960739103548973
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006328172065837684158.02351604793574
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5609395087982140.21925307232664773
RWFFranco ruandês7796.6872052567450.00012825960227386986
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.756174332610950.00199697987015889
DJFFranco djibutiano1069.1049641646430.0009353618526889557
KMFFranco comorense2763.93949539963840.00036180242066239943
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.8047408281762730.20812777124954068
SHPLibra de Santa Helena4.8047408281762730.20812777124954068
SPLLuigino de Seborga11
WSTTala samoana16.7083356686542070.05985036569956259
JEPLibra de Jersey4.8047408281762730.20812777124954068
TMTManat turcomano21.0215776718790760.047570168881173804
GGPLibra de Guernsey4.8047408281762730.20812777124954068
IMPLibra da Ilha de Man4.8047408281762730.20812777124954068
TVDDólar Tuvaluano9.23975841894950.10822793785919063
ZMWKwacha zambiano160.643466510540040.006224965270743761
ADACardano13.7228173970979960.07287133327384163
BCHBitcoin Cash0.01489260884394405967.14740247855504
BTCBitcoin0.000105652124229324019465.025027130003
CLFCLF0.154610200522518176.467878552776052
CNHChinese Yuan Renminbi Offshore43.4604236785990640.023009439746728092
DOGEDogecoin48.1604174558793550.020763939617344854
DOTPolkadot0.92453481940708061.0816250280777056
ETHEthereum0.0020815117647406613480.42005668153956
LINKChainlink0.470037709202357552.127488881045258
LTCLitecoin0.0778120132922429512.851486006977403
LUNATerra14.2337181484215470.07025571179452471
MXVMXV12.596503804244580.0793871073704622
SLELeone de Serra Leoa136.48911964248780.0073265913255162445
UNIUniswap0.88489393286775691.130078942635767
VEDVED218.429533684453080.0045781354889701704
XBTXBT0.000105652124229324019465.025027130003
XLMStellar Lumen56.253750366757710.01777659255570158
XRPRipple12.038312433380150.0830681215107172
ZWLDólar zimbabuano80.547902821264770.012414972519135512

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07263▲
GBP / EUR1,16860▼
USD / JPY153,659▼
GBP / USD1,25347▲
USD / CHF0,910623▼
USD / CAD1,36747▼
EUR / JPY164,819▼
AUD / USD0,656481▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement