Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Seborga luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar6.0000000240.166666666
EUREuro5.618131463697850.1779951228378342
GBPBrittiskt pund4.8047408281762730.20812777124954068
INRIndisk rupie500.756174332610950.00199697987015889
AUDAustralisk dollar9.23975841894950.10822793785919063
CADKanadensisk dollar8.2567359805454180.12111323437690237
SGDSingaporiansk dollar8.1822479432218870.12221580266684444
CHFSchweiziska franc5.5168117050261430.18126411657097896
MYRMalaysisk ringgit28.605972242128630.034957735102856546
JPYJapansk yen945.91359014686220.0010571790176359982
CNYKinesisk yuan renminbi43.440550050204710.023019966341224714
NZDNyzeeländsk dollar10.1683757686238840.09834412326555206
THBThailändsk baht222.544376987442660.004493485809602937
HUFUngersk forint2188.8295806249570.00045686517070665637
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.9409436462708740.021303363808269818
MXNMexikansk peso102.156648561346940.009788888085923078
ZARSydafrikansk rand111.734329544340710.008949800872104929
PHPFilippinsk peso346.552447934490660.002885566112604784
SEKSvensk krona65.846695878712770.015186790873181609
IDRIndonesiska rupier97303.439024976890.000010277129051351508
BRLBrasiliansk real31.1721276738700870.03207994046676019
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira194.94598493759610.005129626036258755
KESKenyansk shilling794.86827788786990.0012580700825767105
KRWSydkoreansk won8308.2234529238340.00012036267508525899
EGPEgyptiskt pund287.09862478223820.0034831236156512117
IQDIrakisk dinar7857.393703452370.00012726866410685538
NOKNorsk krona66.492410532552040.015039310381301935
KWDKuwaitisk dinar1.84870570179917810.5409189786274745
RUBRysk rubel551.49275826603650.0018132604372614563
DKKDansk krona41.904691305923890.023863676567846097
PKRPakistansk rupie1670.09305102000850.0005987690322938895
ILSIsraelisk shekel22.5403182445317720.044364945922739915
PLNPolsk zloty24.309458431337650.0411362516702917
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.0026007890815028744384.4986919977943
OMROmansk rial2.3100044582550540.4328995974126329
COPColombiansk peso23488.7330809365630.000042573603120876674
CLPChilensk peso5761.3458394169560.0001735705558861572
TWDTaiwanesisk dollar195.407587199977740.005117508559054118
ARSArgentinsk peso5254.5660065482220.00019031067432663393
CZKTjeckisk krona141.001360354543920.00709213015736535
VNDVietnamesisk dong152931.262563618450.000006538885400125473
MADMarockansk dirham60.722658885744780.016468317072241372
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3685.25266053285030.0002713518154967996
LKRLankesisk rupie1788.80104689563180.0005590336620919618
UAHUkrainsk hryvnia237.778887538684020.004205587848236993
NGNNigeriansk naira8420.094701042560.00011876350985413285
TNDTunisisk dinar18.8815083215500260.05296187057570344
UGXUgandisk shilling22856.9910641435640.0000437502905432172
RONRumänsk leu27.95339870329380.03577382523729281
BDTBangladeshisk taka658.41381793442280.0015188016605380522
PENPeruansk Sol22.598404858568930.04425091090536937
GELGeorgiska lari16.0556617456549450.06228332508752712
XAFCentralafrikansk CFA-franc BEAC3685.25266053285030.0002713518154967996
FJDFiji-dollar13.6254170698981430.07339224882952339
VEFVenezuelansk bolivar21842953.3684453074.578135488970171e-8
VESVenezuelansk bolivar218.429533684453080.0045781354889701704
BYNVitrysk rubel19.6198293819439730.050968842823898096
UZSUzbekistansk som75775.570556776980.000013196865330769391
BGNBulgarisk lev10.9881100606441660.09100746119950823
DZDAlgerisk dinar807.74714362670360.0012380111869044815
IRRIransk rial251944.181637886680.000003969133136947278
DOPDominikansk peso353.270282946481130.00283069380096003
ISKIsländsk krona842.1939517074640.0011873749484576565
CRCCostaricansk colón3044.502796221640.0003284608577929517
XAGUns av silver0.226136546791459034.422106971157522
SYPSyriskt pund78010.894357657920.00001281872241350397
JMDJamaicansk dollar938.11998916392090.0010659617229681123
LYDLibysk dinar29.410128724562530.034001891299606166
GHSGhana cedi81.84600661254290.01221806709194716
MURMauritisk rupie278.03083841242090.003596723319291064
AOAAngolansk kwanza5066.7423570597420.00019736547263088098
UYUUruguayansk peso229.97146819472050.004348365507469318
AFNAfghansk afghani434.769029000176150.002300071838832832
LBPLibanesiskt pund553597.86500282430.000001806365347877377
XPFCFP-franc670.42141571328010.0014915991293865099
TTDTrinidad-dollar40.916838777060840.024439815730843528
TZSTanzanisk shilling15509.6136930705980.00006447613846415666
ALLAlbansk lek562.85395328396920.001776659814087658
XCDÖstkaribisk dollar16.2136260801822050.06167651795191531
GTQGuatemalansk quetzal46.685930976942150.02141972922193397
NPRNepalesisk rupie801.5854460629270.001247527640267931
BOBBoliviansk bolíviano41.6166229436986650.02402885984652952
ZWDZimbabwisk dollar2171.40000868560.00046053237358386294
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip128344.456635529770.000007791532460492483
BNDBruneisk dollar8.1822479432218870.12221580266684444
BWPBotswana pula82.757059694254960.012083561253801051
HNLHonduransk lempira148.36848857734290.006739975648391881
PYGParaguayansk guarani44726.770730504330.000022357974512074155
ETBEtiopisk birr343.474066622766540.0029114279567961907
NADNamibisk dollar111.734329544340710.008949800872104929
PGKPapua Nya Guineansk kina22.8828980423744780.043700758450621206
SDGSudanesiskt pund3512.48030767362570.0002846991050214077
MOPMacao pataca48.3491719556590.020682877483757103
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba221.990980680586770.004504687518989146
BAMBosnisk konvertibilna marka10.9881100606441660.09100746119950823
KZTKazakstansk tenge2654.30199821514730.0003767468813542836
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1255.00194069804980.0007968115168362097
YERJemenitisk rial1501.29262035073540.0006660926633785608
MGAMadagaskisk ariary26768.741148278210.00003735700511506201
KYDCaymansk dollar4.9314091368955430.20278179567747795
MZNMocambique metical383.15808034769920.002609888845597472
RSDSerbisk dinar657.96117212116030.0015198465234295847
SCRSeychellisk rupie83.049247583761340.012041048282724363
AMDArmenisk dram2315.78180684011930.00043181961143588847
AZNAzerbajdzjansk manat10.2060125644996640.09798145883911358
SBDSalomon-dollar50.015102838398280.019993960688855495
SLLSierra Leonsk leone136489.11964248780.000007326591325516245
TOPTongansk pa'anga14.3608726091502630.06963365160434845
BZDBelizisk dollar12.146357378617680.08232920939411759
GMDGambisk dalasi407.67106187921490.002452958018139342
MWKMalawisk kwacha10439.2254183807140.00009579254781099608
BIFBurundisk franc17188.248568411920.00005817928429530463
HTGHaitisk gourde796.48388851343050.0012555181773562488
SOSSomalisk shilling3447.04366245655550.0002901036650308468
GNFGuinesisk franc51571.581716396620.000019390524135932426
MNTMongolisk tögrög20388.914537340410.00004904625982754464
MVRMaldivisk rufiyaa92.517527045044220.010808762749496404
CDFKongolesisk franc16710.649293706890.000059842079288719966
STNSão Tomé och Príncipe-dobra138.126704475039160.007239729665603581
TJSTadzjikistan-somoni65.508340047592870.015265231866255256
KPWNordkoreansk won5399.927310765230.00018518767799085222
KGSKirgizistansk som532.08949879369320.001879383077972996
LRDLiberiansk dollar1160.8648494232370.0008614267203428883
LSLLesotho loti111.734329544340710.008949800872104929
MMKBurmesisk kyat12621.7802370182930.0000792281263990883
GIPGibraltar-pund4.8047408281762730.20812777124954068
XPTUns av platina0.006292863418993209158.9101706834739
MDLMoldavisk leu106.531375025767150.009386905967919088
CUPKubansk peso144.20782464978560.006934436480326498
KHRKambodjansk riel24525.1088248493470.000040774538744830336
MKDMakedonisk denar344.658862905586260.0029014196575990383
VUVVanuatu-vatu724.07730101962810.0013810680138596034
ANGNederländska gulden10.7542439843143270.09298654572637152
MRUMauretansk ouguiya238.127426386642130.004199432275290804
SZLSwaziland-lilangeni111.734329544340710.008949800872104929
CVEKapverdisk escudo619.51135650196190.0016141754134200979
SRDSurinamesisk dollar201.58286479621310.004960739103548973
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.006328172065837684158.02351604793574
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.5609395087982140.21925307232664773
RWFRwandisk franc7796.6872052567450.00012825960227386986
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum500.756174332610950.00199697987015889
DJFDjiboutisk franc1069.1049641646430.0009353618526889557
KMFKomoransk franc2763.93949539963840.00036180242066239943
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.8047408281762730.20812777124954068
SHPSankthelenskt pund4.8047408281762730.20812777124954068
SPLSeborga luigino11
WSTSamoansk tala16.7083356686542070.05985036569956259
JEPJersey-pund4.8047408281762730.20812777124954068
TMTTurkmenistansk manat21.0215776718790760.047570168881173804
GGPGuernsey-pund4.8047408281762730.20812777124954068
IMPIsle of Man-pund4.8047408281762730.20812777124954068
TVDTuvaluansk dollar9.23975841894950.10822793785919063
ZMWZambisk kwacha160.643466510540040.006224965270743761
ADACardano13.7228173970979960.07287133327384163
BCHBitcoin Cash0.01489260884394405967.14740247855504
BTCBitcoin0.000105652124229324019465.025027130003
CLFCLF0.154610200522518176.467878552776052
CNHChinese Yuan Renminbi Offshore43.4604236785990640.023009439746728092
DOGEDogecoin48.1604174558793550.020763939617344854
DOTPolkadot0.92453481940708061.0816250280777056
ETHEthereum0.0020815117647406613480.42005668153956
LINKChainlink0.470037709202357552.127488881045258
LTCLitecoin0.0778120132922429512.851486006977403
LUNATerra14.2337181484215470.07025571179452471
MXVMXV12.596503804244580.0793871073704622
SLESierra Leonsk leone136.48911964248780.0073265913255162445
UNIUniswap0.88489393286775691.130078942635767
VEDVED218.429533684453080.0045781354889701704
XBTXBT0.000105652124229324019465.025027130003
XLMStellar Lumen56.253750366757710.01777659255570158
XRPRipple12.038312433380150.0830681215107172
ZWLZimbabwisk dollar80.547902821264770.012414972519135512

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07273▲
GBP / EUR1,16883▼
USD / JPY153,325▼
GBP / USD1,25383▲
USD / CHF0,909949▼
USD / CAD1,36686▼
EUR / JPY164,476▼
AUD / USD0,656908▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement