Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.6045062537949150.17842784979013657
GBP英國鎊4.7973923503949090.20844657408887612
INR印度盧比500.558271406636040.0019977694049283525
AUD澳洲元9.1645978352162060.10911553545288859
CAD加拿大元8.218829518421880.1216718265975193
SGD新加坡元8.1413683457690720.12282947503777822
CHF瑞士法郎5.4712129220940220.1827748278561357
MYR馬來西亞令吉28.5259023370409470.035055858643303905
JPY日本圓922.59791549714980.0010838957938260044
CNY中國元，人民幣43.4411612317468750.023019642469161213
NZD新西蘭元10.0981380303870040.09902815717024574
THB泰國銖221.416614978044550.004516372902273657
HUF匈牙利福林2182.221609398980.00045824860119289925
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.894735664097220.021324355193361365
MXN墨西哥披索101.593505935858060.009843148838975581
ZAR南非蘭特111.655922936590570.008956085568052672
PHP菲律賓披索344.99815888330460.0028985661930394516
SEK瑞典克朗65.377459792176480.015295791595128127
IDR印尼盾96645.974778225170.000010347042412213376
BRL巴西雷亞爾30.6770985319006540.03259760693991692
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉194.270971398026260.00514744942491269
KES肯雅先令809.93337663282810.001234669454118985
KRW南韓圜8220.3345944636710.00012164954948105056
EGP埃及鎊287.68348343278970.0034760424479969346
IQD伊拉克第納爾7860.4826619637390.00012721865094098125
NOK挪威克朗66.21121101006560.015103182448180529
KWD科威特第納爾1.8467838078588010.5414818972012867
RUB俄羅斯盧布548.11580286526490.001824431980929065
DKK丹麥克朗41.799484503362440.023923740014534338
PKR巴基斯坦盧比1670.14129136078960.0005987517374564309
ILS以色列謝克爾22.356488107369420.0447297444570629
PLN波蘭茲羅提24.2865589827936540.041175038452687836
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.00260943948141055383.2240629161643
OMR阿曼里亞爾2.3096565342942430.4329648089020163
COP哥倫比亞披索23421.7127937417970.000042695425770364525
CLP智利披索5732.8281167217880.00017443397562943706
TWD台灣新台幣194.532443754475540.005140530703773639
ARS阿根廷披索5269.5234201969280.00018977048212125204
CZK捷克克朗140.131233657969120.007136167818523526
VND越南盾152134.486161497860.000006573131610267861
MAD摩洛哥迪拉姆60.5271022958550940.016521524442257664
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3676.31510872055060.000272011503482906
LKR斯里蘭卡盧比1783.12441539718980.0005608133629740305
UAH烏克蘭格里夫納237.505646278677370.004210426217937781
NGN尼日利亞奈拉8371.008407679940.00011945992063304524
TND突尼西亞第納爾18.86117891671220.053018955199769444
UGX烏干達先令22780.594141101720.000043897011368801716
RON羅馬尼亞新列伊27.8906812099393630.03585426947706216
BDT孟加拉塔卡658.59279036957810.0015183889265456987
PEN秘魯索爾22.531650788845740.04438201219127044
GEL格魯吉亞拉里16.0676260653229480.06223694750764668
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3676.31510872055060.000272011503482906
FJD斐濟元13.5529931450112230.07378443929694556
VEF委內瑞拉玻利瓦爾21856741.2295862064.575247469400232e-8
VES委內瑞拉玻利瓦爾218.567412295862060.004575247469400232
BYN白俄羅斯盧布19.619794994128770.05096893215750982
UZS烏兹別克索姆75885.148868290260.000013177809030007253
BGN保加利亞列弗10.9614614663597080.09122871097699523
DZD阿爾及利亞第納爾807.42982180280490.0012384977282201817
IRR伊朗里亞爾250818.886191826080.0000039869405975880176
DOP多米尼加披索349.09150257444320.0028645784633120697
ISK冰島克朗842.38168700404540.0011871103270971247
CRC哥斯達尼加科朗3043.4259599699830.00032857707503088486
XAG白銀安士0.226219229285824364.420490703451722
SYP敍利亞鎊78010.733461633380.000012818748851936022
JMD牙買加元937.76164965704730.0010663690505638764
LYD利比亞第納爾29.2779379297484430.0341554108899155
GHS加納塞地82.13063645722850.012175724469403983
MUR毛里求斯盧比277.90807111995450.003598312189962868
AOA安哥拉寬扎5058.48523717176250.0001976876383174161
UYU烏拉圭披索230.044325065915840.004346988345456749
AFN阿富汗阿富汗尼434.916470982145540.002299292086459178
LBP黎巴嫩鎊553169.07492007570.000001807765555484974
XPF法屬波利尼西亞法郎668.79549567713630.001495225381246817
TTD千里達元40.936008549333470.024428370899787742
TZS坦桑尼亞先令15545.7389490688420.00006432630853227457
ALL阿爾巴尼亞列克563.43325171904420.0017748331269923873
XCD東加勒比海元16.206524601317650.061703543764015656
GTQ危地馬拉格查爾46.664383487941640.021429619878261245
NPR尼泊爾盧比801.26865295417260.0012480208682982055
BOB玻利維亞玻利維亞諾41.55004267917740.02406736396690021
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普128692.211075612470.00000777047803936211
BND文萊元8.1413683457690720.12282947503777822
BWP博茨瓦納普拉82.148985140160240.012173004916540706
HNL洪都拉斯倫皮拉148.258112780211060.006744993452617833
PYG巴拉圭瓜拉尼44832.861581171960.000022305067415548615
ETB埃塞俄比亞比爾343.235445728867430.0029134520121500847
NAD納米比亞元111.655922936590570.008956085568052672
PGK巴布亞新幾內亞基那22.8982380926072860.04367148231910693
SDG蘇丹鎊3423.2946128841470.00029211625439316005
MOP澳門幣（帕塔卡）48.3015777340201350.02070325746928288
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴220.467734632386170.004535811109355421
BAM波斯尼亞可兌換馬克10.9614614663597080.09122871097699523
KZT哈薩克堅戈2660.95017496812530.0003758056086157189
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1254.06201791680540.0007974087291640947
YER也門里亞爾1502.0418512835430.000665760410833738
MGA馬達加斯加阿里亞里26553.9828631659770.00003765913404226593
KYD開曼群島元4.92644593454292950.20298609043656926
MZN莫桑比克梅蒂卡爾383.75009508444520.0026058625465094605
RSD塞爾維亞第納爾656.32312332430570.0015236397506992528
SCR塞舌爾盧比81.419638079463270.012282049190933867
AMD亞美尼亞德拉姆2316.48513840850270.0004316885023000973
AZN阿塞拜疆馬納特10.2062829249373760.0979788633486403
SBD所羅門群島元49.851232402791060.020059684621638603
SLL塞拉利昂利昂135066.138081811460.0000074037802087321545
TOP汤加潘加14.3367947936181950.06975059728448751
BZD伯利茲元12.1460760901351640.0823311160393753
GMD岡比亞達拉西407.02769478200590.0024568352788268515
MWK馬拉威克瓦查10435.3130697753370.00009582846181169044
BIF布隆迪法郎17209.1297069477550.00005810869096978652
HTG海地古德796.32972696811510.001255761233236041
SOS索馬里先令3418.80732142476340.00029249966610673373
GNF幾內亞法郎51557.3306710712350.000019395883902133415
MNT蒙古圖格里克20378.470838791470.000049071395391279727
MVR馬爾代夫羅非亞92.493525218440570.010811567595010733
CDF剛果法郎16816.2797661335570.00005946618478683425
STN聖多美多布拉137.517442125080860.007271804831058713
TJS塔吉克斯坦索莫尼65.530184128213550.015260143295850397
KPW北韓圜5399.862483657960.00018518990122922216
KGS吉爾吉斯索姆532.09510374338660.0018793632810465961
LRD利比里亞元1160.3629211796890.0008617993403161701
LSL萊索托洛蒂111.655922936590570.008956085568052672
MMK緬甸元12609.0423136444190.0000793081643415445
GIP直布羅陀鎊4.7973923503949090.20844657408887612
XPT白金安士0.006286054529504644159.08229801480937
MDL摩爾多瓦列伊106.343729628589970.009403469329997574
CUP古巴披索144.086834441187250.006940259350400093
KHR柬埔寨里爾24415.3814690414150.00004095778725669288
MKD馬其頓第納爾345.0929267567710.0028977702017776263
VUV瓦努阿圖瓦圖730.84631884374290.0013682767145657647
ANG荷蘭盾10.748773746401390.09303386819680641
MRU毛里塔尼亞烏吉亞236.245725705741560.004232880815145671
SZL斯威士蘭里蘭吉尼111.655922936590570.008956085568052672
CVE佛得角埃斯庫多618.00890460596520.001618099662556784
SRD蘇里南元201.437524738926780.004964318347815536
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006426807168670876155.59825800823106
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5526315286654080.21965318161673128
RWF盧旺達法郎7761.9596807498020.00012883344427568587
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.558271406636040.0019977694049283525
DJF吉布提法郎1069.12818287776710.0009353415390363247
KMF科摩羅法郎2757.2363315404130.0003626820046438746
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7973923503949090.20844657408887612
SHP聖赫勒拿島鎊4.7973923503949090.20844657408887612
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.6757669613195640.05996725681760602
JEP澤西島鎊4.7973923503949090.20844657408887612
TMT土庫曼馬納特21.0213853093082930.047570604186451926
GGP格恩西島鎊4.7973923503949090.20844657408887612
IMP人島鎊4.7973923503949090.20844657408887612
TVD圖瓦盧元9.1645978352162060.10911553545288859
ZMW贊比亞克瓦查161.546557923626240.006190165936390711
ADACardano13.0165379313281770.07682534367246778
BCHBitcoin Cash0.01393508218210113471.76132777203469
BTCBitcoin0.000101063237698247069894.79481140099
CLFCLF0.153475498322809136.515698016478651
CNHChinese Yuan Renminbi Offshore43.329896879234580.023078753286376732
DOGEDogecoin44.2806600256159650.022583222549562472
DOTPolkadot0.85691856274108461.1669720361771962
ETHEthereum0.0020033288524109664499.169169752894
LINKChainlink0.440316669110743352.2710927615336125
LTCLitecoin0.0743237956419070313.454641159851585
LUNATerra11.4184020940435240.08757792830939592
MXVMXV12.5006525453789940.07999582392758058
SLE塞拉利昂利昂135.066138081811460.007403780208732154
UNIUniswap0.83619580023802241.1958921579316122
VEDVED218.567412295862060.004575247469400232
XBTXBT0.000101063237698247069894.79481140099
XLMStellar Lumen54.7221012211292360.018274152082703308
XRPRipple11.5233043042440770.08678066408709664
ZWL津巴布韋元80.312250462653050.012451400555199506

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07344▲
GBP / EUR1.16930▼
USD / JPY153.034▼
GBP / USD1.25518▲
USD / CHF0.909446▼
USD / CAD1.36620▼
EUR / JPY164.273▼
AUD / USD0.657672▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement