Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitianische Gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.007414152853250363134.87717609727997
EUREuro0.006886192888895055145.2181221372174
GBPBritisches Pfund0.005909799094003426169.21048991575418
INRIndische Rupie0.61853651879200371.6167194169116985
AUDAustralischer Dollar0.01122405226959016389.09438195591316
CADKanadischer Dollar0.01014033985715592698.61602412608597
SGDSingapur-Dollar0.01000378440708485799.96217024547055
CHFSchweizer Franken0.00670930706408905149.0466884952111
MYRMalaysischer Ringgit0.0351360073846903828.460831905326973
JPYJapanischer Yen1.13446284873886570.8814744362159216
CNYChinesischer Renminbi0.0536867335092163318.6265755920563
NZDNeuseeland-Dollar0.01233397325234197281.07687438110182
THBThailändischer Baht0.27241345772413623.670890595326849
HUFUngarischer Forint2.68227803529378140.3728174286341174
AEDVAE-Dirham0.0272284763535619636.72625625521579
HKDHongkong-Dollar0.0579156657696070417.26648544416422
MXNMexikanischer Peso0.125823927923271467.947613911797514
ZARSüdafrikanischer Rand0.137126728957837677.292524277360031
PHPPhilippinischer Peso0.425337323504720532.3510751225877353
SEKSchwedische Krone0.0801272001069935612.480156534419068
IDRIndonesische Rupiah119.326135662423880.008380393737286699
BRLBrasilianischer Real0.03757589009992877426.612809366341413
SARSaudi-Riyal0.02780307319968886435.96724695927466
TRYTürkische Lira0.239751214949371024.170990333505392
KESKenia-Schilling0.99449845136819971.0055319831058878
KRWSüdkoreanischer Won10.105220692107980.09895874919198788
EGPÄgyptisches Pfund0.35546605279772422.8132081590616584
IQDIrakischer Dinar9.7148100923290990.10293561999627857
NOKNorwegische Krone0.0806927580136185512.39268584463589
KWDKuwait-Dinar0.0022786895204035718438.84872908130683
RUBRussischer Rubel0.67842058358456691.4740118802355697
DKKDänische Krone0.0513822534629321619.461972424417183
PKRPakistanische Rupie2.06405050293819730.48448426943841233
ILSIsraelischer Schekel0.02751668641419141636.34158506397273
PLNPolnischer Zloty0.0297872812134239833.571375408016046
QARKatar-Riyal0.02698751638583132537.05416925749449
XAUGoldunze0.000003220024827343661310556.6117094022
OMROmanischer Rial0.0028544489985071215350.3303091149993
COPKolumbianischer Peso28.9432323005044050.03455039124923766
CLPChilenischer Peso6.9535066302970260.14381233141317706
TWDNeuer Taiwan-Dollar0.23966901097697124.172420939710415
ARSArgentinischer Peso6.5133466245887520.1535309047156905
CZKTschechische Krone0.172517774495649625.7965041742711385
VNDVietnamesischer Dong188.357480068729050.005309053824860652
MADMarokkanischer Dirham0.0745497005211736413.413870116298849
JODJordanischer Dinar0.005256634372954507190.23579139249645
BHDBahrain-Dinar0.0027877214728221364358.7158938757446
XOFCFA-Franc4.5170464288209330.22138360004881022
LKRSri-Lanka-Rupie2.20132756863879340.4542713289228269
UAHUkrainische Hrywnja0.29395127414015123.4019243594882878
NGNNigerianischer Naira10.1146292030300220.09886669890977633
TNDTunesischer Dinar0.02320964450212563443.08553713127385
UGXUganda-Schilling28.0982213462009620.03558944132722499
RONRumänischer Leu0.03429708959564834629.156992963242022
BDTBangladesh-Taka0.81134377254998871.2325231718449998
PENPeruanischer Sol0.02757050881791125736.270640001766935
GELGeorgischer Lari0.0198677046282180650.3329407555064
XAFZentralafrikanischer CFA-Franc BEAC4.5170464288209330.22138360004881022
FJDFidschi-Dollar0.016940162742044359.03131010176602
VEFVenezolanischer Bolivar27007.224504955970.000037027129530340836
VESVenezolanischer Bolivar0.270072245049559733.7027129530340837
BYNWeißrussischer Rubel0.02428134964942116341.18387216683561
UZSUsbekischer So'm94.029993553730040.0106349044832018
BGNBulgarischer Lev0.01346822263788761474.24884685132011
DZDAlgerischer Dinar1.00056081497375020.9994394993633996
IRRIranischer Rial311.41431833120250.0032111561387375164
DOPDominikanischer Peso0.42993069945474862.325956255899453
ISKIsländische Krone1.03503945915961530.9661467407357928
CRCCosta-Rica-Colón3.777862036944510.2646999785118644
XAGSilberunze0.000279105165966270163582.8788640940093
SYPSyrisches Pfund96.397741265377280.01037368704778112
JMDJamaika-Dollar1.15899172287400680.8628189315453026
LYDLibyscher Dinar0.03610590597493827.696299898806714
GHSGhana-Cedi0.101815319345930979.821704694579095
MURMauritius-Rupie0.35036077282521782.854200805461927
AOAAngolanischer Kwanza6.1836971183907020.1617155531479602
UYUUruguayischer Peso0.28342919717036783.528218016998811
AFNAfghani0.53639736234894911.864289555080731
LBPLibanesisches Pfund668.97223771800920.00149483034364952
XPFCFP-Franc0.82174139485320421.216927863514336
TTDTrinidad-und-Tobago-Dollar0.049620447684802420.152982221203878
TZSTansania-Schilling19.1834916503252230.05212815363479707
ALLAlbanischer Lek0.69228244070294981.4444971318131241
XCDOstkaribischer Dollar0.02001885711100590749.952901629445314
GTQGuatemaltekischer Quetzal0.057651645834679517.34555857897928
NPRNepalesische Rupie0.99012233245629991.0099762092217388
BOBBolivischer Bolíviano0.0514163770278711319.449056075225467
ZWDSimbabwe-Dollar2.68318191759130630.37269183779298143
BBDBarbados-Dollar0.01482830570650072667.43858804863999
CUCKubanischer Peso convertible0.007414152853250363134.87717609727997
LAKLaotischer Kip158.022091758005560.006328229103126899
BNDBrunei-Dollar0.01000378440708485799.96217024547055
BWPBotswanischer Pula0.102262335348455189.778771398018014
HNLHondurischer Lempira0.183160535970646775.459691383302458
PYGParaguayischer Guaraní55.736803872492450.01794146650905338
ETBÄthiopischer Birr0.421762533135698062.3710024514630357
NADNamibia-Dollar0.137126728957837677.292524277360031
PGKPapua-Neuguinea-Kina0.02814785695408496335.526683314868656
SDGSudanesisches Pfund4.4362413796617040.22541604805017562
MOPMacao-Pataca0.05965313574269525516.76357810113031
BMDBermuda-Dollar0.007414152853250363134.87717609727997
NIONicaraguanischer Córdoba Oro0.271559771981315033.682430548177092
BAMBosnische konvertible Mark0.01346822263788761474.24884685132011
KZTKasachischer Tenge3.2892569290690640.30402003296319674
PABPanamaischer Balboa0.007414152853250363134.87717609727997
GYDGuyana-Dollar1.54943266166967450.6453975217757422
YERJemen-Rial1.85528383451836690.5390010851140741
MGAMadagaskar-Ariary32.9289844501305140.03036838264825493
KYDKaiman-Dollar0.006079639428998799164.4834388089165
MZNMosambik-Metical0.471898421082157072.1191001184254885
RSDSerbischer Dinar0.80748706869636171.238409924773704
SCRSeychellen-Rupie0.109212484287408689.15646234516883
AMDArmenischer Dram2.86443874092453530.34910853065659797
AZNAserbaidschan-Manat0.01260407368764847579.33942825008734
SBDSalomonen-Dollar0.0628318910179357815.91548469732581
SLLSierra-leonischer Leone168.041568963601830.0059509084934609375
TOPTonga-Pa'anga0.0174367324818112757.35019454150181
BZDBelize-Dollar0.0149409759648143666.9300320377314
GMDGambischer Dalasi0.50231175838784811.9907955235001162
MWKMalawi-Kwacha12.8505922441081530.07781742514306983
BIFBurundi-Franc21.254362263420290.04704916513637508
HTGHaitianische Gourde11
SOSSomalia-Schilling4.2295844522156870.2364298458389087
GNFFranc Guinéen63.350727762417830.01578513831364759
MNTMongolischer Tögrög25.11002779477760.039824726924753966
MVRMalediven-Rufiyaa0.114622106262168668.72432057488768
CDFKongo-Franc20.5169629765492760.04874015716375722
STNSão-toméischer Dobra0.168299882150162425.941774808301819
TJSTadschikischer Somoni0.0809187729572901212.358071723700156
KPWNordkoreanischer Won6.6727375678112710.14986352899953936
KGSKirgisischer Som0.65750272304287371.5209062486799665
LRDLiberianischer Dollar1.43430810946551060.6972002691755302
LSLLesothischer Loti0.137126728957837677.292524277360031
MMKMyanmar-Kyat15.5386800008888550.0643555308393504
GIPGibraltar-Pfund0.005909799094003426169.21048991575418
XPTPlatinunze0.000008262823583087745121024.00468125557
MDLMoldauischer Leu0.130729484693774667.649383781649833
CUPKubanischer Peso0.177714407660290925.627005785099568
KHRKambodschanischer Riel30.1535586976774040.03316358145405324
MKDMazedonischer Denar0.42629787125291722.3457776063036277
VUVVanuatu-Vatu0.88801097944910571.1261122025995318
ANGNiederländischer Gulden0.01325280354393673875.45573256894069
MRUMauritanischer Ouguiya0.29678721631208853.3694173638140925
SZLSwasiland-Lilangeni0.137126728957837677.292524277360031
CVEKap-Verde-Escudo0.75934048985845771.3169322765685807
SRDSuriname-Dollar0.24869254533647824.021029253800155
SVCEl-Salvador-Colón0.0648738374659406815.41453441111771
XPDPalladium-Unze0.000007723075888748214129482.08905429825
BSDBahama-Dollar0.007414152853250363134.87717609727997
XDRSonderziehungsrechte des IWF0.0056089212102574185178.28740367599235
RWFRuanda-Franc9.5791565887978930.10439332426921856
AWGAruba-Florin oder Niederländischer Gulden0.0132713336073181575.35037770797764
BTNBhutanesischer Ngultrum0.61853651879200371.6167194169116985
DJFDschibuti-Franc1.3218392799061480.7565216249822755
KMFKomoren-Franc3.38778482161570030.2951781333984136
ERNEritreischer Nakfa0.111212292798755458.991811739818665
FKPFalkland-Pfund0.005909799094003426169.21048991575418
SHPSt.-Helena-Pfund0.005909799094003426169.21048991575418
SPLSeborgo-Luigino0.0012356921372656253809.2630598207321
WSTSamoanischer Tala0.02044734353775875448.906108422023934
JEPJersey-Pfund0.005909799094003426169.21048991575418
TMTTurkmenistan-Manat0.02595046330558609538.53495747741583
GGPGuernsey-Pfund0.005909799094003426169.21048991575418
IMPIsle-of-Man-Pfund0.005909799094003426169.21048991575418
TVDTuvaluischer Dollar0.01122405226959016389.09438195591316
ZMWSambischer Kwacha0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLESierra-leonischer Leone0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWLSimbabwe-Dollar0.10023965172039549.976092123597569

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement