Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.007414152853250363134.87717609727997
EUR欧元0.006886192888895055145.2181221372174
GBP英镑0.005909799094003426169.21048991575418
INR印度卢比0.61853651879200371.6167194169116985
AUD澳大利亚元0.01122405226959016389.09438195591316
CAD加拿大元0.01014033985715592698.61602412608597
SGD新加坡元0.01000378440708485799.96217024547055
CHF瑞士法郎0.00670930706408905149.0466884952111
MYR马来西亚林吉特0.0351360073846903828.460831905326973
JPY日元1.13446284873886570.8814744362159216
CNY中国人民币0.0536867335092163318.6265755920563
NZD新西兰元0.01233397325234197281.07687438110182
THB泰铢0.27241345772413623.670890595326849
HUF匈牙利福林2.68227803529378140.3728174286341174
AED阿联酋迪拉姆0.0272284763535619636.72625625521579
HKD港币0.0579156657696070417.26648544416422
MXN墨西哥比索0.125823927923271467.947613911797514
ZAR南非兰特0.137126728957837677.292524277360031
PHP菲律宾比索0.425337323504720532.3510751225877353
SEK瑞典克朗0.0801272001069935612.480156534419068
IDR印度尼西亚卢比119.326135662423880.008380393737286699
BRL巴西雷亚尔0.03757589009992877426.612809366341413
SAR沙特里亚尔0.02780307319968886435.96724695927466
TRY土耳其里拉0.239751214949371024.170990333505392
KES肯尼亚先令0.99449845136819971.0055319831058878
KRW韩元10.105220692107980.09895874919198788
EGP埃及镑0.35546605279772422.8132081590616584
IQD伊拉克第纳尔9.7148100923290990.10293561999627857
NOK挪威克朗0.0806927580136185512.39268584463589
KWD科威特第纳尔0.0022786895204035718438.84872908130683
RUB俄罗斯卢布0.67842058358456691.4740118802355697
DKK丹麦克朗0.0513822534629321619.461972424417183
PKR巴基斯坦卢比2.06405050293819730.48448426943841233
ILS以色列谢克尔0.02751668641419141636.34158506397273
PLN波兰兹罗提0.0297872812134239833.571375408016046
QAR卡塔尔里亚尔0.02698751638583132537.05416925749449
XAU金（盎司）0.000003220024827343661310556.6117094022
OMR阿曼里亚尔0.0028544489985071215350.3303091149993
COP哥伦比亚比索28.9432323005044050.03455039124923766
CLP智利比索6.9535066302970260.14381233141317706
TWD新台币0.23966901097697124.172420939710415
ARS阿根廷比索6.5133466245887520.1535309047156905
CZK捷克克朗0.172517774495649625.7965041742711385
VND越南盾188.357480068729050.005309053824860652
MAD摩洛哥迪拉姆0.0745497005211736413.413870116298849
JOD约旦第纳尔0.005256634372954507190.23579139249645
BHD巴林第纳尔0.0027877214728221364358.7158938757446
XOFCFA 法郎4.5170464288209330.22138360004881022
LKR斯里兰卡卢比2.20132756863879340.4542713289228269
UAH乌克兰格里夫纳0.29395127414015123.4019243594882878
NGN尼日利亚奈拉10.1146292030300220.09886669890977633
TND突尼斯第纳尔0.02320964450212563443.08553713127385
UGX乌干达先令28.0982213462009620.03558944132722499
RON罗马尼亚新列伊0.03429708959564834629.156992963242022
BDT孟加拉国塔卡0.81134377254998871.2325231718449998
PEN秘鲁索尔0.02757050881791125736.270640001766935
GEL格鲁吉亚拉里0.0198677046282180650.3329407555064
XAF中非金融合作法郎4.5170464288209330.22138360004881022
FJD斐济元0.016940162742044359.03131010176602
VEF委内瑞拉玻利瓦尔27007.224504955970.000037027129530340836
VES委内瑞拉玻利瓦尔0.270072245049559733.7027129530340837
BYN白俄罗斯卢布0.02428134964942116341.18387216683561
UZS乌兹别克斯坦索姆94.029993553730040.0106349044832018
BGN保加利亚列弗0.01346822263788761474.24884685132011
DZD阿尔及利亚第纳尔1.00056081497375020.9994394993633996
IRR伊朗里亚尔311.41431833120250.0032111561387375164
DOP多米尼加比索0.42993069945474862.325956255899453
ISK冰岛克朗1.03503945915961530.9661467407357928
CRC哥斯达黎加科朗3.777862036944510.2646999785118644
XAG银（盎司）0.000279105165966270163582.8788640940093
SYP叙利亚镑96.397741265377280.01037368704778112
JMD牙买加元1.15899172287400680.8628189315453026
LYD利比亚第纳尔0.03610590597493827.696299898806714
GHS加纳塞地0.101815319345930979.821704694579095
MUR毛里求斯卢比0.35036077282521782.854200805461927
AOA安哥拉宽扎6.1836971183907020.1617155531479602
UYU乌拉圭比索0.28342919717036783.528218016998811
AFN阿富汗尼0.53639736234894911.864289555080731
LBP黎巴嫩镑668.97223771800920.00149483034364952
XPFCFP 法郎0.82174139485320421.216927863514336
TTD特立尼达元0.049620447684802420.152982221203878
TZS坦桑尼亚先令19.1834916503252230.05212815363479707
ALL阿尔巴尼列克0.69228244070294981.4444971318131241
XCD东加勒比元0.02001885711100590749.952901629445314
GTQ危地马拉格查尔0.057651645834679517.34555857897928
NPR尼泊尔卢比0.99012233245629991.0099762092217388
BOB玻利维亚诺0.0514163770278711319.449056075225467
ZWD津巴布韦元2.68318191759130630.37269183779298143
BBD巴巴多斯元0.01482830570650072667.43858804863999
CUC古巴可兑换比索0.007414152853250363134.87717609727997
LAK老挝基普158.022091758005560.006328229103126899
BND文莱元0.01000378440708485799.96217024547055
BWP博茨瓦纳普拉0.102262335348455189.778771398018014
HNL洪都拉斯伦皮拉0.183160535970646775.459691383302458
PYG巴拉圭瓜拉尼55.736803872492450.01794146650905338
ETB埃塞俄比亚比尔0.421762533135698062.3710024514630357
NAD纳米比亚元0.137126728957837677.292524277360031
PGK巴布亚新几内亚基那0.02814785695408496335.526683314868656
SDG苏丹镑4.4362413796617040.22541604805017562
MOP澳门元0.05965313574269525516.76357810113031
BMD百慕大元0.007414152853250363134.87717609727997
NIO尼加拉瓜科多巴0.271559771981315033.682430548177092
BAM波斯尼亚可兑换马尔卡0.01346822263788761474.24884685132011
KZT哈萨克斯坦坚戈3.2892569290690640.30402003296319674
PAB巴拿马巴波亚0.007414152853250363134.87717609727997
GYD圭亚那元1.54943266166967450.6453975217757422
YER也门里亚尔1.85528383451836690.5390010851140741
MGA马尔加什阿里亚32.9289844501305140.03036838264825493
KYD开曼元0.006079639428998799164.4834388089165
MZN莫桑比克梅蒂卡尔0.471898421082157072.1191001184254885
RSD塞尔维亚第纳尔0.80748706869636171.238409924773704
SCR塞舌尔卢比0.109212484287408689.15646234516883
AMD亚美尼亚德拉姆2.86443874092453530.34910853065659797
AZN阿塞拜疆马纳特0.01260407368764847579.33942825008734
SBD所罗门群岛元0.0628318910179357815.91548469732581
SLL塞拉利昂利昂168.041568963601830.0059509084934609375
TOP汤加潘加0.0174367324818112757.35019454150181
BZD伯利兹元0.0149409759648143666.9300320377314
GMD冈比亚达拉西0.50231175838784811.9907955235001162
MWK马拉维克瓦查12.8505922441081530.07781742514306983
BIF布隆迪法郎21.254362263420290.04704916513637508
HTG海地古德11
SOS索马里先令4.2295844522156870.2364298458389087
GNF几内亚法郎63.350727762417830.01578513831364759
MNT蒙古图格里克25.11002779477760.039824726924753966
MVR马尔代夫拉菲亚0.114622106262168668.72432057488768
CDF刚果法郎20.5169629765492760.04874015716375722
STN圣多美多布拉0.168299882150162425.941774808301819
TJS塔吉克斯坦索莫尼0.0809187729572901212.358071723700156
KPW朝鲜元6.6727375678112710.14986352899953936
KGS吉尔吉斯斯坦索姆0.65750272304287371.5209062486799665
LRD利比里亚元1.43430810946551060.6972002691755302
LSL巴索托洛蒂0.137126728957837677.292524277360031
MMK缅元15.5386800008888550.0643555308393504
GIP直布罗陀镑0.005909799094003426169.21048991575418
XPT铂（盎司）0.000008262823583087745121024.00468125557
MDL摩尔多瓦列伊0.130729484693774667.649383781649833
CUP古巴比索0.177714407660290925.627005785099568
KHR柬埔寨瑞尔30.1535586976774040.03316358145405324
MKD马其顿第纳尔0.42629787125291722.3457776063036277
VUV瓦努阿图瓦图0.88801097944910571.1261122025995318
ANG荷兰盾0.01325280354393673875.45573256894069
MRU毛里塔尼亚乌吉亚0.29678721631208853.3694173638140925
SZL斯威士兰里兰吉尼0.137126728957837677.292524277360031
CVE佛得角埃斯库多0.75934048985845771.3169322765685807
SRD苏里南元0.24869254533647824.021029253800155
SVC萨尔瓦多科朗0.0648738374659406815.41453441111771
XPD钯（盎司）0.000007723075888748214129482.08905429825
BSD巴哈马元0.007414152853250363134.87717609727997
XDR国际货币基金组织特别提款权0.0056089212102574185178.28740367599235
RWF卢旺达法郎9.5791565887978930.10439332426921856
AWG阿鲁巴或荷兰盾0.0132713336073181575.35037770797764
BTN不丹努尔特鲁姆0.61853651879200371.6167194169116985
DJF吉布提法郎1.3218392799061480.7565216249822755
KMF科摩罗法郎3.38778482161570030.2951781333984136
ERN厄立特里亚纳克法0.111212292798755458.991811739818665
FKP福克兰群岛镑0.005909799094003426169.21048991575418
SHP圣赫勒拿镑0.005909799094003426169.21048991575418
SPL塞波加大公国 Luigino0.0012356921372656253809.2630598207321
WST萨摩亚塔拉0.02044734353775875448.906108422023934
JEP泽西岛镑0.005909799094003426169.21048991575418
TMT土库曼斯坦马纳特0.02595046330558609538.53495747741583
GGP根西岛镑0.005909799094003426169.21048991575418
IMP曼岛镑0.005909799094003426169.21048991575418
TVD图瓦卢元0.01122405226959016389.09438195591316
ZMW赞比亚克瓦查0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLE塞拉利昂利昂0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWL津巴布韦元0.10023965172039549.976092123597569

实时货币汇率

货币汇率更改
EUR / USD1.07609▼
GBP / EUR1.16474▼
USD / JPY153.055▲
GBP / USD1.25337▼
USD / CHF0.905131▼
USD / CAD1.36814▲
EUR / JPY164.701▼
AUD / USD0.660726▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement