Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007414152853250363134.87717609727997
EUREuro0.006886192888895055145.2181221372174
GBPLibra esterlina0.005909799094003426169.21048991575418
INRRúpia indiana0.61853651879200371.6167194169116985
AUDDólar australiano0.01122405226959016389.09438195591316
CADDólar canadense0.01014033985715592698.61602412608597
SGDDólar de Cingapura0.01000378440708485799.96217024547055
CHFFranco suíço0.00670930706408905149.0466884952111
MYRRinggit malaio0.0351360073846903828.460831905326973
JPYIene japonês1.13446284873886570.8814744362159216
CNYYuan Renminbi chinês0.0536867335092163318.6265755920563
NZDDólar neozelandês0.01233397325234197281.07687438110182
THBBaht tailandês0.27241345772413623.670890595326849
HUFForint húngaro2.68227803529378140.3728174286341174
AEDDirham dos Emirados0.0272284763535619636.72625625521579
HKDDólar de Hong Kong0.0579156657696070417.26648544416422
MXNPeso mexicano0.125823927923271467.947613911797514
ZARRand sul-africano0.137126728957837677.292524277360031
PHPPeso filipino0.425337323504720532.3510751225877353
SEKCoroa sueca0.0801272001069935612.480156534419068
IDRRupia indonésia119.326135662423880.008380393737286699
BRLReal brasileiro0.03757589009992877426.612809366341413
SARRial saudita0.02780307319968886435.96724695927466
TRYLira turca0.239751214949371024.170990333505392
KESXelim queniano0.99449845136819971.0055319831058878
KRWWon sul-coreano10.105220692107980.09895874919198788
EGPLibra egípcia0.35546605279772422.8132081590616584
IQDDinar iraquiano9.7148100923290990.10293561999627857
NOKCoroa norueguesa0.0806927580136185512.39268584463589
KWDDinar kuwaitiano0.0022786895204035718438.84872908130683
RUBRublo russo0.67842058358456691.4740118802355697
DKKCoroa dinamarquesa0.0513822534629321619.461972424417183
PKRRúpia paquistanesa2.06405050293819730.48448426943841233
ILSShekel israelense0.02751668641419141636.34158506397273
PLNZloty polonês0.0297872812134239833.571375408016046
QARRial do Qatar0.02698751638583132537.05416925749449
XAUOnça de ouro0.000003220024827343661310556.6117094022
OMRRial omanense0.0028544489985071215350.3303091149993
COPPeso colombiano28.9432323005044050.03455039124923766
CLPPeso chileno6.9535066302970260.14381233141317706
TWDNovo dólar taiwanês0.23966901097697124.172420939710415
ARSPeso argentino6.5133466245887520.1535309047156905
CZKCoroa checa0.172517774495649625.7965041742711385
VND Dong vietnamita188.357480068729050.005309053824860652
MADDirham marroquino0.0745497005211736413.413870116298849
JODDinar jordaniano0.005256634372954507190.23579139249645
BHDDinar baremita 0.0027877214728221364358.7158938757446
XOFFranco CFA4.5170464288209330.22138360004881022
LKRRúpia cingalesa2.20132756863879340.4542713289228269
UAHHryvna ucraniano0.29395127414015123.4019243594882878
NGNNaira nigeriano10.1146292030300220.09886669890977633
TNDDinar tunisiano0.02320964450212563443.08553713127385
UGXXelim ugandês28.0982213462009620.03558944132722499
RONLeu romeno0.03429708959564834629.156992963242022
BDTTaka bengalês0.81134377254998871.2325231718449998
PENSol peruano0.02757050881791125736.270640001766935
GELLari georgiano0.0198677046282180650.3329407555064
XAFFranco CFA centroafricano BEAC4.5170464288209330.22138360004881022
FJDDólar fijiano0.016940162742044359.03131010176602
VEFBolívar venezuelano27007.224504955970.000037027129530340836
VESBolívar venezuelano0.270072245049559733.7027129530340837
BYNRublo bielorrusso0.02428134964942116341.18387216683561
UZSSom uzbeque94.029993553730040.0106349044832018
BGNLev búlgaro0.01346822263788761474.24884685132011
DZDDinar argelino1.00056081497375020.9994394993633996
IRRRial iraniano311.41431833120250.0032111561387375164
DOPPeso dominicano0.42993069945474862.325956255899453
ISKCoroa islandesa1.03503945915961530.9661467407357928
CRCColón costarriquenho3.777862036944510.2646999785118644
XAGOnça de prata0.000279105165966270163582.8788640940093
SYPLibra síria96.397741265377280.01037368704778112
JMDDólar jamaicano1.15899172287400680.8628189315453026
LYDDinar líbio0.03610590597493827.696299898806714
GHSCedi ganês0.101815319345930979.821704694579095
MURRupia mauriciana0.35036077282521782.854200805461927
AOAKwanza angolano6.1836971183907020.1617155531479602
UYUPeso uruguaio0.28342919717036783.528218016998811
AFNAfegane afegão0.53639736234894911.864289555080731
LBPLibra libanesa668.97223771800920.00149483034364952
XPFFranco CFP0.82174139485320421.216927863514336
TTDDólar de Trinidad e Tobago0.049620447684802420.152982221203878
TZSXelim tanzaniano19.1834916503252230.05212815363479707
ALLLek albanês0.69228244070294981.4444971318131241
XCDDólar do Caribe Oriental0.02001885711100590749.952901629445314
GTQQuetzal guatemalteco0.057651645834679517.34555857897928
NPRRúpia nepalesa0.99012233245629991.0099762092217388
BOBBolíviano da Bolívia0.0514163770278711319.449056075225467
ZWDDólar zimbabuano2.68318191759130630.37269183779298143
BBDDólar barbadiano0.01482830570650072667.43858804863999
CUCPeso conversível cubano0.007414152853250363134.87717609727997
LAKKip laosiano158.022091758005560.006328229103126899
BNDDólar bruneano0.01000378440708485799.96217024547055
BWPPula botsuano0.102262335348455189.778771398018014
HNLLempira hondurenha0.183160535970646775.459691383302458
PYGGuarani paraguaio55.736803872492450.01794146650905338
ETBBirr etíope0.421762533135698062.3710024514630357
NADDólar namibiano0.137126728957837677.292524277360031
PGKKina de Papua Nova Guiné0.02814785695408496335.526683314868656
SDGLibra sudanesa4.4362413796617040.22541604805017562
MOPPataca de Macau0.05965313574269525516.76357810113031
BMDDólar bermudense0.007414152853250363134.87717609727997
NIOCórdoba nicaraguense0.271559771981315033.682430548177092
BAMMarco conversível bósnio0.01346822263788761474.24884685132011
KZTTenge cazaquistanês3.2892569290690640.30402003296319674
PABBalboa panamenho0.007414152853250363134.87717609727997
GYDDólar guianense1.54943266166967450.6453975217757422
YERRial iemenita1.85528383451836690.5390010851140741
MGAAriary malgaxe32.9289844501305140.03036838264825493
KYDDólar caimanês0.006079639428998799164.4834388089165
MZNMetical moçambicano0.471898421082157072.1191001184254885
RSDDinar sérvio0.80748706869636171.238409924773704
SCRRúpia seichelense0.109212484287408689.15646234516883
AMDDram armênio2.86443874092453530.34910853065659797
AZNManat azeri0.01260407368764847579.33942825008734
SBDDólar das Ilhas Salomão0.0628318910179357815.91548469732581
SLLLeone de Serra Leoa168.041568963601830.0059509084934609375
TOPPa'anga de Tonga0.0174367324818112757.35019454150181
BZDDólar belizenho0.0149409759648143666.9300320377314
GMDDalasi gambiano0.50231175838784811.9907955235001162
MWKKwacha malawiana12.8505922441081530.07781742514306983
BIFFranco burundês21.254362263420290.04704916513637508
HTGGourde haitiano11
SOSXelim somaliano4.2295844522156870.2364298458389087
GNFFranco guineense63.350727762417830.01578513831364759
MNTTughrik mongol25.11002779477760.039824726924753966
MVRRufiyaa maldiva0.114622106262168668.72432057488768
CDFFranco congolês20.5169629765492760.04874015716375722
STNDobra de São Tomé0.168299882150162425.941774808301819
TJSSomoni tajiquistanês0.0809187729572901212.358071723700156
KPWWon norte-coreano6.6727375678112710.14986352899953936
KGSSom quirguistanês0.65750272304287371.5209062486799665
LRDDólar liberiano1.43430810946551060.6972002691755302
LSLLoti do Basotho0.137126728957837677.292524277360031
MMKKyat birmanês15.5386800008888550.0643555308393504
GIPLibra de Gibraltar0.005909799094003426169.21048991575418
XPTOnça de platina0.000008262823583087745121024.00468125557
MDLLeu moldavo0.130729484693774667.649383781649833
CUPPeso cubano0.177714407660290925.627005785099568
KHRRiel cambojano30.1535586976774040.03316358145405324
MKDDinar macedônio0.42629787125291722.3457776063036277
VUVVatu de Ni-Vanuatu0.88801097944910571.1261122025995318
ANGFlorim holandês0.01325280354393673875.45573256894069
MRUOuguiya mauritano0.29678721631208853.3694173638140925
SZLLilangeni swazi0.137126728957837677.292524277360031
CVEEscudo caboverdiano0.75934048985845771.3169322765685807
SRDDólar do Suriname0.24869254533647824.021029253800155
SVCColón salvadorenho0.0648738374659406815.41453441111771
XPDOnça de paládio0.000007723075888748214129482.08905429825
BSDDólar bahamense0.007414152853250363134.87717609727997
XDRDireitos de saque especiais do FMI0.0056089212102574185178.28740367599235
RWFFranco ruandês9.5791565887978930.10439332426921856
AWGFlorim arubano ou holandês0.0132713336073181575.35037770797764
BTNNgultrum butanês0.61853651879200371.6167194169116985
DJFFranco djibutiano1.3218392799061480.7565216249822755
KMFFranco comorense3.38778482161570030.2951781333984136
ERNNakfa eritreana0.111212292798755458.991811739818665
FKPLibra das Malvinas0.005909799094003426169.21048991575418
SHPLibra de Santa Helena0.005909799094003426169.21048991575418
SPLLuigino de Seborga0.0012356921372656253809.2630598207321
WSTTala samoana0.02044734353775875448.906108422023934
JEPLibra de Jersey0.005909799094003426169.21048991575418
TMTManat turcomano0.02595046330558609538.53495747741583
GGPLibra de Guernsey0.005909799094003426169.21048991575418
IMPLibra da Ilha de Man0.005909799094003426169.21048991575418
TVDDólar Tuvaluano0.01122405226959016389.09438195591316
ZMWKwacha zambiano0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLELeone de Serra Leoa0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWLDólar zimbabuano0.10023965172039549.976092123597569

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement