Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007414152853250363134.87717609727997
EUREuro0.006886192888895055145.2181221372174
GBPLivre britannique0.005909799094003426169.21048991575418
INRRoupie indienne0.61853651879200371.6167194169116985
AUDDollar australien0.01122405226959016389.09438195591316
CADDollar canadien0.01014033985715592698.61602412608597
SGDDollar de Singapour0.01000378440708485799.96217024547055
CHFFranc suisse0.00670930706408905149.0466884952111
MYRRinggit malais0.0351360073846903828.460831905326973
JPYYen japonais1.13446284873886570.8814744362159216
CNYYuan ou renminbi chinois0.0536867335092163318.6265755920563
NZDDollar néo-zélandais0.01233397325234197281.07687438110182
THBBaht thaïlandais0.27241345772413623.670890595326849
HUFForint hongrois2.68227803529378140.3728174286341174
AEDDirham des Émirats arabes unis0.0272284763535619636.72625625521579
HKDDollar de Hong Kong0.0579156657696070417.26648544416422
MXNPeso mexicain0.125823927923271467.947613911797514
ZARRand sud-africain0.137126728957837677.292524277360031
PHPPeso philippin0.425337323504720532.3510751225877353
SEKCouronne suédoise0.0801272001069935612.480156534419068
IDRRoupie indonésienne119.326135662423880.008380393737286699
BRLRéal brésilien0.03757589009992877426.612809366341413
SARRial saoudien0.02780307319968886435.96724695927466
TRYLivre turque0.239751214949371024.170990333505392
KESShilling kényan0.99449845136819971.0055319831058878
KRWWon sud-coréen10.105220692107980.09895874919198788
EGPLivre égyptienne0.35546605279772422.8132081590616584
IQDDinar irakien9.7148100923290990.10293561999627857
NOKCouronne norvégienne0.0806927580136185512.39268584463589
KWDDinar koweïtien0.0022786895204035718438.84872908130683
RUBRouble russe0.67842058358456691.4740118802355697
DKKCouronne danoise0.0513822534629321619.461972424417183
PKRRoupie pakistanaise2.06405050293819730.48448426943841233
ILSShekel israélien0.02751668641419141636.34158506397273
PLNZloty polonais0.0297872812134239833.571375408016046
QARRial qatari0.02698751638583132537.05416925749449
XAUOnce d’or0.000003220024827343661310556.6117094022
OMRRial omanais0.0028544489985071215350.3303091149993
COPPeso colombien28.9432323005044050.03455039124923766
CLPPeso chilien6.9535066302970260.14381233141317706
TWDNouveau dollar de Taïwan0.23966901097697124.172420939710415
ARSPeso argentin6.5133466245887520.1535309047156905
CZKCouronne tchèque0.172517774495649625.7965041742711385
VNDDong vietnamien188.357480068729050.005309053824860652
MADDirham marocain0.0745497005211736413.413870116298849
JODDinar jordanien0.005256634372954507190.23579139249645
BHDDinar bahreïni0.0027877214728221364358.7158938757446
XOFFranc CFA4.5170464288209330.22138360004881022
LKRRoupie sri lankaise2.20132756863879340.4542713289228269
UAHHryvnia ukrainienne0.29395127414015123.4019243594882878
NGNNaira nigérian10.1146292030300220.09886669890977633
TNDDinar tunisien0.02320964450212563443.08553713127385
UGXShilling ougandais28.0982213462009620.03558944132722499
RONLeu roumain0.03429708959564834629.156992963242022
BDTTaka bangladais0.81134377254998871.2325231718449998
PENSol péruvien0.02757050881791125736.270640001766935
GELLari géorgien0.0198677046282180650.3329407555064
XAFFranc CFA d’Afrique centrale, BEAC4.5170464288209330.22138360004881022
FJDDollar de Fidji0.016940162742044359.03131010176602
VEFBolivar vénézuélien27007.224504955970.000037027129530340836
VESBolivar vénézuélien0.270072245049559733.7027129530340837
BYNRouble biélorusse0.02428134964942116341.18387216683561
UZSSom ouzbek94.029993553730040.0106349044832018
BGNLev bulgare0.01346822263788761474.24884685132011
DZDDinar algérien1.00056081497375020.9994394993633996
IRRRial iranien311.41431833120250.0032111561387375164
DOPPeso dominicain0.42993069945474862.325956255899453
ISKCouronne islandaise1.03503945915961530.9661467407357928
CRCColon costaricain3.777862036944510.2646999785118644
XAGOnce d’argent0.000279105165966270163582.8788640940093
SYPLivre syrienne96.397741265377280.01037368704778112
JMDDollar jamaïcain1.15899172287400680.8628189315453026
LYDDinar libyen0.03610590597493827.696299898806714
GHSCédi ghanéen0.101815319345930979.821704694579095
MURRoupie mauricienne0.35036077282521782.854200805461927
AOAKwanza angolais6.1836971183907020.1617155531479602
UYUPeso uruguayen0.28342919717036783.528218016998811
AFNAfghani afghan0.53639736234894911.864289555080731
LBPLivre libanaise668.97223771800920.00149483034364952
XPFFranc CFP0.82174139485320421.216927863514336
TTDDollar de Trinidad0.049620447684802420.152982221203878
TZSShilling tanzanien19.1834916503252230.05212815363479707
ALLLek albanais0.69228244070294981.4444971318131241
XCDDollar des Caraïbes orientales0.02001885711100590749.952901629445314
GTQQuetzal guatémaltèque0.057651645834679517.34555857897928
NPRRoupie népalaise0.99012233245629991.0099762092217388
BOBBolíviano bolivien0.0514163770278711319.449056075225467
ZWDDollar du Zimbabwe2.68318191759130630.37269183779298143
BBDDollar de la Barbade0.01482830570650072667.43858804863999
CUCPeso cubain convertible0.007414152853250363134.87717609727997
LAKKip laotien158.022091758005560.006328229103126899
BNDDollar du Brunei0.01000378440708485799.96217024547055
BWPPula du Botswana0.102262335348455189.778771398018014
HNLLempira hondurien0.183160535970646775.459691383302458
PYGGuarani paraguayen55.736803872492450.01794146650905338
ETBBirr éthiopien0.421762533135698062.3710024514630357
NADDollar namibien0.137126728957837677.292524277360031
PGKKina de Papouasie-Nouvelle-Guinée0.02814785695408496335.526683314868656
SDGLivre soudanaise4.4362413796617040.22541604805017562
MOPPataca de Macao0.05965313574269525516.76357810113031
BMDDollar bermudien0.007414152853250363134.87717609727997
NIOCordoba nicaraguayen0.271559771981315033.682430548177092
BAMMark convertible de Bosnie-Herzégovine0.01346822263788761474.24884685132011
KZTTenge kazakh3.2892569290690640.30402003296319674
PABBalboa panaméen0.007414152853250363134.87717609727997
GYDDollar guyanien1.54943266166967450.6453975217757422
YERRial yéménite1.85528383451836690.5390010851140741
MGAAriary malgache32.9289844501305140.03036838264825493
KYDDollar des îles Caïmans0.006079639428998799164.4834388089165
MZNMetical mozambicain0.471898421082157072.1191001184254885
RSDDinar serbe0.80748706869636171.238409924773704
SCRRoupie seychelloise0.109212484287408689.15646234516883
AMDDram arménien2.86443874092453530.34910853065659797
AZNManat azerbaïdjanais0.01260407368764847579.33942825008734
SBDDollar des îles Salomon0.0628318910179357815.91548469732581
SLLLeone de Sierra Leone168.041568963601830.0059509084934609375
TOPPa’anga de Tonga0.0174367324818112757.35019454150181
BZDDollar bélizien0.0149409759648143666.9300320377314
GMDDalasi gambien0.50231175838784811.9907955235001162
MWKKwacha malawien12.8505922441081530.07781742514306983
BIFFranc burundais21.254362263420290.04704916513637508
HTGGourde haïtienne11
SOSShilling somalien4.2295844522156870.2364298458389087
GNFFranc guinéen63.350727762417830.01578513831364759
MNTTugrik mongol25.11002779477760.039824726924753966
MVRRufiyaa maldivien0.114622106262168668.72432057488768
CDFFranc congolais20.5169629765492760.04874015716375722
STNDobra de Sao Tomé0.168299882150162425.941774808301819
TJSSomoni tadjik0.0809187729572901212.358071723700156
KPWWon nord-coréen6.6727375678112710.14986352899953936
KGSSom du Kirghizistan0.65750272304287371.5209062486799665
LRDDollar libérien1.43430810946551060.6972002691755302
LSLLoti du Lesotho0.137126728957837677.292524277360031
MMKKyat du Myanmar15.5386800008888550.0643555308393504
GIPLivre de Gibraltar0.005909799094003426169.21048991575418
XPTOnce de platine0.000008262823583087745121024.00468125557
MDLLeu moldave0.130729484693774667.649383781649833
CUPPeso cubain0.177714407660290925.627005785099568
KHRRiel cambodgien30.1535586976774040.03316358145405324
MKDDinar macédonien0.42629787125291722.3457776063036277
VUVVatu vanuatais0.88801097944910571.1261122025995318
ANGFlorin néerlandais0.01325280354393673875.45573256894069
MRUOuguiya mauritanien0.29678721631208853.3694173638140925
SZLLilangeni du Swaziland0.137126728957837677.292524277360031
CVEEscudo cap-verdien0.75934048985845771.3169322765685807
SRDDollar du Surinam0.24869254533647824.021029253800155
SVCColon salvadorien0.0648738374659406815.41453441111771
XPDOnce de palladium0.000007723075888748214129482.08905429825
BSDDollar bahaméen0.007414152853250363134.87717609727997
XDRDroits de tirage spéciaux du FMI0.0056089212102574185178.28740367599235
RWFFranc rwandais9.5791565887978930.10439332426921856
AWGFlorin arubais ou néerlandais0.0132713336073181575.35037770797764
BTNNgultrum du Bhoutan0.61853651879200371.6167194169116985
DJFFranc de Djibouti1.3218392799061480.7565216249822755
KMFFranc comorien3.38778482161570030.2951781333984136
ERNNakfa érythréen0.111212292798755458.991811739818665
FKPLivre des Îles Malouines0.005909799094003426169.21048991575418
SHPLivre de Sainte-Hélène0.005909799094003426169.21048991575418
SPLLuigino de Seborga0.0012356921372656253809.2630598207321
WSTTala de Samoa0.02044734353775875448.906108422023934
JEPLivre de Jersey0.005909799094003426169.21048991575418
TMTManat turkmène0.02595046330558609538.53495747741583
GGPLivre de Guernesey0.005909799094003426169.21048991575418
IMPLivre mannoise0.005909799094003426169.21048991575418
TVDDollar des Tuvalu0.01122405226959016389.09438195591316
ZMWKwacha zambien0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLELeone de Sierra Leone0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWLDollar du Zimbabwe0.10023965172039549.976092123597569

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement