Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.007414152853250363134.87717609727997
EUREuro0.006886192888895055145.2181221372174
GBPBrittiskt pund0.005909799094003426169.21048991575418
INRIndisk rupie0.61853651879200371.6167194169116985
AUDAustralisk dollar0.01122405226959016389.09438195591316
CADKanadensisk dollar0.01014033985715592698.61602412608597
SGDSingaporiansk dollar0.01000378440708485799.96217024547055
CHFSchweiziska franc0.00670930706408905149.0466884952111
MYRMalaysisk ringgit0.0351360073846903828.460831905326973
JPYJapansk yen1.13446284873886570.8814744362159216
CNYKinesisk yuan renminbi0.0536867335092163318.6265755920563
NZDNyzeeländsk dollar0.01233397325234197281.07687438110182
THBThailändsk baht0.27241345772413623.670890595326849
HUFUngersk forint2.68227803529378140.3728174286341174
AEDEmiratisk dirham0.0272284763535619636.72625625521579
HKDHongkong-dollar0.0579156657696070417.26648544416422
MXNMexikansk peso0.125823927923271467.947613911797514
ZARSydafrikansk rand0.137126728957837677.292524277360031
PHPFilippinsk peso0.425337323504720532.3510751225877353
SEKSvensk krona0.0801272001069935612.480156534419068
IDRIndonesiska rupier119.326135662423880.008380393737286699
BRLBrasiliansk real0.03757589009992877426.612809366341413
SARSaudiarabisk riyal0.02780307319968886435.96724695927466
TRYTurkisk lira0.239751214949371024.170990333505392
KESKenyansk shilling0.99449845136819971.0055319831058878
KRWSydkoreansk won10.105220692107980.09895874919198788
EGPEgyptiskt pund0.35546605279772422.8132081590616584
IQDIrakisk dinar9.7148100923290990.10293561999627857
NOKNorsk krona0.0806927580136185512.39268584463589
KWDKuwaitisk dinar0.0022786895204035718438.84872908130683
RUBRysk rubel0.67842058358456691.4740118802355697
DKKDansk krona0.0513822534629321619.461972424417183
PKRPakistansk rupie2.06405050293819730.48448426943841233
ILSIsraelisk shekel0.02751668641419141636.34158506397273
PLNPolsk zloty0.0297872812134239833.571375408016046
QARQatarisk riyal0.02698751638583132537.05416925749449
XAUUns av guld0.000003220024827343661310556.6117094022
OMROmansk rial0.0028544489985071215350.3303091149993
COPColombiansk peso28.9432323005044050.03455039124923766
CLPChilensk peso6.9535066302970260.14381233141317706
TWDTaiwanesisk dollar0.23966901097697124.172420939710415
ARSArgentinsk peso6.5133466245887520.1535309047156905
CZKTjeckisk krona0.172517774495649625.7965041742711385
VNDVietnamesisk dong188.357480068729050.005309053824860652
MADMarockansk dirham0.0745497005211736413.413870116298849
JODJordansk dinar0.005256634372954507190.23579139249645
BHDBahrainsk dinar0.0027877214728221364358.7158938757446
XOFCFA-franc4.5170464288209330.22138360004881022
LKRLankesisk rupie2.20132756863879340.4542713289228269
UAHUkrainsk hryvnia0.29395127414015123.4019243594882878
NGNNigeriansk naira10.1146292030300220.09886669890977633
TNDTunisisk dinar0.02320964450212563443.08553713127385
UGXUgandisk shilling28.0982213462009620.03558944132722499
RONRumänsk leu0.03429708959564834629.156992963242022
BDTBangladeshisk taka0.81134377254998871.2325231718449998
PENPeruansk Sol0.02757050881791125736.270640001766935
GELGeorgiska lari0.0198677046282180650.3329407555064
XAFCentralafrikansk CFA-franc BEAC4.5170464288209330.22138360004881022
FJDFiji-dollar0.016940162742044359.03131010176602
VEFVenezuelansk bolivar27007.224504955970.000037027129530340836
VESVenezuelansk bolivar0.270072245049559733.7027129530340837
BYNVitrysk rubel0.02428134964942116341.18387216683561
UZSUzbekistansk som94.029993553730040.0106349044832018
BGNBulgarisk lev0.01346822263788761474.24884685132011
DZDAlgerisk dinar1.00056081497375020.9994394993633996
IRRIransk rial311.41431833120250.0032111561387375164
DOPDominikansk peso0.42993069945474862.325956255899453
ISKIsländsk krona1.03503945915961530.9661467407357928
CRCCostaricansk colón3.777862036944510.2646999785118644
XAGUns av silver0.000279105165966270163582.8788640940093
SYPSyriskt pund96.397741265377280.01037368704778112
JMDJamaicansk dollar1.15899172287400680.8628189315453026
LYDLibysk dinar0.03610590597493827.696299898806714
GHSGhana cedi0.101815319345930979.821704694579095
MURMauritisk rupie0.35036077282521782.854200805461927
AOAAngolansk kwanza6.1836971183907020.1617155531479602
UYUUruguayansk peso0.28342919717036783.528218016998811
AFNAfghansk afghani0.53639736234894911.864289555080731
LBPLibanesiskt pund668.97223771800920.00149483034364952
XPFCFP-franc0.82174139485320421.216927863514336
TTDTrinidad-dollar0.049620447684802420.152982221203878
TZSTanzanisk shilling19.1834916503252230.05212815363479707
ALLAlbansk lek0.69228244070294981.4444971318131241
XCDÖstkaribisk dollar0.02001885711100590749.952901629445314
GTQGuatemalansk quetzal0.057651645834679517.34555857897928
NPRNepalesisk rupie0.99012233245629991.0099762092217388
BOBBoliviansk bolíviano0.0514163770278711319.449056075225467
ZWDZimbabwisk dollar2.68318191759130630.37269183779298143
BBDBarbadisk dollar0.01482830570650072667.43858804863999
CUCKubansk konvertibel peso0.007414152853250363134.87717609727997
LAKLaotisk kip158.022091758005560.006328229103126899
BNDBruneisk dollar0.01000378440708485799.96217024547055
BWPBotswana pula0.102262335348455189.778771398018014
HNLHonduransk lempira0.183160535970646775.459691383302458
PYGParaguayansk guarani55.736803872492450.01794146650905338
ETBEtiopisk birr0.421762533135698062.3710024514630357
NADNamibisk dollar0.137126728957837677.292524277360031
PGKPapua Nya Guineansk kina0.02814785695408496335.526683314868656
SDGSudanesiskt pund4.4362413796617040.22541604805017562
MOPMacao pataca0.05965313574269525516.76357810113031
BMDBermudisk dollar0.007414152853250363134.87717609727997
NIONicaraguansk cordoba0.271559771981315033.682430548177092
BAMBosnisk konvertibilna marka0.01346822263788761474.24884685132011
KZTKazakstansk tenge3.2892569290690640.30402003296319674
PABPanamansk balboa0.007414152853250363134.87717609727997
GYDGuyansk dollar1.54943266166967450.6453975217757422
YERJemenitisk rial1.85528383451836690.5390010851140741
MGAMadagaskisk ariary32.9289844501305140.03036838264825493
KYDCaymansk dollar0.006079639428998799164.4834388089165
MZNMocambique metical0.471898421082157072.1191001184254885
RSDSerbisk dinar0.80748706869636171.238409924773704
SCRSeychellisk rupie0.109212484287408689.15646234516883
AMDArmenisk dram2.86443874092453530.34910853065659797
AZNAzerbajdzjansk manat0.01260407368764847579.33942825008734
SBDSalomon-dollar0.0628318910179357815.91548469732581
SLLSierra Leonsk leone168.041568963601830.0059509084934609375
TOPTongansk pa'anga0.0174367324818112757.35019454150181
BZDBelizisk dollar0.0149409759648143666.9300320377314
GMDGambisk dalasi0.50231175838784811.9907955235001162
MWKMalawisk kwacha12.8505922441081530.07781742514306983
BIFBurundisk franc21.254362263420290.04704916513637508
HTGHaitisk gourde11
SOSSomalisk shilling4.2295844522156870.2364298458389087
GNFGuinesisk franc63.350727762417830.01578513831364759
MNTMongolisk tögrög25.11002779477760.039824726924753966
MVRMaldivisk rufiyaa0.114622106262168668.72432057488768
CDFKongolesisk franc20.5169629765492760.04874015716375722
STNSão Tomé och Príncipe-dobra0.168299882150162425.941774808301819
TJSTadzjikistan-somoni0.0809187729572901212.358071723700156
KPWNordkoreansk won6.6727375678112710.14986352899953936
KGSKirgizistansk som0.65750272304287371.5209062486799665
LRDLiberiansk dollar1.43430810946551060.6972002691755302
LSLLesotho loti0.137126728957837677.292524277360031
MMKBurmesisk kyat15.5386800008888550.0643555308393504
GIPGibraltar-pund0.005909799094003426169.21048991575418
XPTUns av platina0.000008262823583087745121024.00468125557
MDLMoldavisk leu0.130729484693774667.649383781649833
CUPKubansk peso0.177714407660290925.627005785099568
KHRKambodjansk riel30.1535586976774040.03316358145405324
MKDMakedonisk denar0.42629787125291722.3457776063036277
VUVVanuatu-vatu0.88801097944910571.1261122025995318
ANGNederländska gulden0.01325280354393673875.45573256894069
MRUMauretansk ouguiya0.29678721631208853.3694173638140925
SZLSwaziland-lilangeni0.137126728957837677.292524277360031
CVEKapverdisk escudo0.75934048985845771.3169322765685807
SRDSurinamesisk dollar0.24869254533647824.021029253800155
SVCSalvadoransk colón0.0648738374659406815.41453441111771
XPDUns av palladium0.000007723075888748214129482.08905429825
BSDBahamansk dollar0.007414152853250363134.87717609727997
XDRSärskilda dragningsrätter0.0056089212102574185178.28740367599235
RWFRwandisk franc9.5791565887978930.10439332426921856
AWGArubansk eller nederländsk gulden0.0132713336073181575.35037770797764
BTNBhutanesisk ngultrum0.61853651879200371.6167194169116985
DJFDjiboutisk franc1.3218392799061480.7565216249822755
KMFKomoransk franc3.38778482161570030.2951781333984136
ERNEritreansk nakfa0.111212292798755458.991811739818665
FKPFalklands-pund0.005909799094003426169.21048991575418
SHPSankthelenskt pund0.005909799094003426169.21048991575418
SPLSeborga luigino0.0012356921372656253809.2630598207321
WSTSamoansk tala0.02044734353775875448.906108422023934
JEPJersey-pund0.005909799094003426169.21048991575418
TMTTurkmenistansk manat0.02595046330558609538.53495747741583
GGPGuernsey-pund0.005909799094003426169.21048991575418
IMPIsle of Man-pund0.005909799094003426169.21048991575418
TVDTuvaluansk dollar0.01122405226959016389.09438195591316
ZMWZambisk kwacha0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLESierra Leonsk leone0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWLZimbabwisk dollar0.10023965172039549.976092123597569

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,068▲
GBP / USD1,25379▼
USD / CHF0,905356▲
USD / CAD1,36817▲
EUR / JPY164,715▼
AUD / USD0,660751▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement