Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.007414152853250363134.87717609727997
EUREuro0.006886192888895055145.2181221372174
GBPSterlina britannica0.005909799094003426169.21048991575418
INRRupia indiana0.61853651879200371.6167194169116985
AUDDollaro australiano0.01122405226959016389.09438195591316
CADDollaro canadese0.01014033985715592698.61602412608597
SGDDollaro di Singapore0.01000378440708485799.96217024547055
CHFFranco svizzero0.00670930706408905149.0466884952111
MYRRinggit malese0.0351360073846903828.460831905326973
JPYYen giapponese1.13446284873886570.8814744362159216
CNYRenminbi cinese (yuan)0.0536867335092163318.6265755920563
NZDDollaro neozelandese0.01233397325234197281.07687438110182
THBBaht tailandese0.27241345772413623.670890595326849
HUFFiorino ungherese2.68227803529378140.3728174286341174
AEDDirham degli Emirati Arabi Uniti0.0272284763535619636.72625625521579
HKDDollaro di Hong Kong0.0579156657696070417.26648544416422
MXNPeso messicano0.125823927923271467.947613911797514
ZARRand sudafricano0.137126728957837677.292524277360031
PHPPeso filippino0.425337323504720532.3510751225877353
SEKCorona svedese0.0801272001069935612.480156534419068
IDRRupia indonesiana119.326135662423880.008380393737286699
BRLReal brasiliano0.03757589009992877426.612809366341413
SARRial saudita0.02780307319968886435.96724695927466
TRYLira turca0.239751214949371024.170990333505392
KESScellino keniota0.99449845136819971.0055319831058878
KRWWon sudcoreano10.105220692107980.09895874919198788
EGPSterlina egiziana0.35546605279772422.8132081590616584
IQDDinaro iracheno9.7148100923290990.10293561999627857
NOKCorona norvegese0.0806927580136185512.39268584463589
KWDDinaro kuwaitiano0.0022786895204035718438.84872908130683
RUBRublo russo0.67842058358456691.4740118802355697
DKKCorona danese0.0513822534629321619.461972424417183
PKRRupia pakistana2.06405050293819730.48448426943841233
ILSSiclo israeliano0.02751668641419141636.34158506397273
PLNZloty polacco0.0297872812134239833.571375408016046
QARRial del Qatar0.02698751638583132537.05416925749449
XAUOncia d'oro0.000003220024827343661310556.6117094022
OMRRial dell'Oman0.0028544489985071215350.3303091149993
COPPeso colombiano28.9432323005044050.03455039124923766
CLPPeso cileno6.9535066302970260.14381233141317706
TWDNuovo dollaro taiwanese0.23966901097697124.172420939710415
ARSPeso argentino6.5133466245887520.1535309047156905
CZKCorona ceca0.172517774495649625.7965041742711385
VNDDong vietnamita188.357480068729050.005309053824860652
MADDirham marocchino0.0745497005211736413.413870116298849
JODDinaro giordano0.005256634372954507190.23579139249645
BHDDinaro del Bahrain0.0027877214728221364358.7158938757446
XOFFranco CFA4.5170464288209330.22138360004881022
LKRRupia singalese2.20132756863879340.4542713289228269
UAHGrivnia ucraina0.29395127414015123.4019243594882878
NGNNaira nigeriana10.1146292030300220.09886669890977633
TNDDinaro tunisino0.02320964450212563443.08553713127385
UGXScellino ugandese28.0982213462009620.03558944132722499
RONLeu rumeno0.03429708959564834629.156992963242022
BDTTaka bengalese0.81134377254998871.2325231718449998
PENsol peruviano0.02757050881791125736.270640001766935
GELLari georgiano0.0198677046282180650.3329407555064
XAFFranco CFA BEAC della Repubblica Centrafricana4.5170464288209330.22138360004881022
FJDDollaro delle Figi0.016940162742044359.03131010176602
VEFBolívar venezuelano27007.224504955970.000037027129530340836
VESBolívar venezuelano0.270072245049559733.7027129530340837
BYNRublo bielorusso0.02428134964942116341.18387216683561
UZSSom uzbeco94.029993553730040.0106349044832018
BGNLev bulgaro0.01346822263788761474.24884685132011
DZDDinaro algerino1.00056081497375020.9994394993633996
IRRRial iraniano311.41431833120250.0032111561387375164
DOPPeso dominicano0.42993069945474862.325956255899453
ISKCorona islandese1.03503945915961530.9661467407357928
CRCColón costaricano3.777862036944510.2646999785118644
XAGOncia d'argento0.000279105165966270163582.8788640940093
SYPLira siriana96.397741265377280.01037368704778112
JMDDollaro giamaicano1.15899172287400680.8628189315453026
LYDDinaro libico0.03610590597493827.696299898806714
GHSCedi ghanese0.101815319345930979.821704694579095
MURRupia mauriziana0.35036077282521782.854200805461927
AOAKwanza angolano6.1836971183907020.1617155531479602
UYUPeso uruguaiano0.28342919717036783.528218016998811
AFNAfghani afgano0.53639736234894911.864289555080731
LBPLira libanese668.97223771800920.00149483034364952
XPFFranco CFP0.82174139485320421.216927863514336
TTDDollaro di Trinidad0.049620447684802420.152982221203878
TZSScellino tanzaniano19.1834916503252230.05212815363479707
ALLLek albanese0.69228244070294981.4444971318131241
XCDDollaro dei Caraibi Orientali0.02001885711100590749.952901629445314
GTQQuetzal guatemalteco0.057651645834679517.34555857897928
NPRRupia nepalese0.99012233245629991.0099762092217388
BOBBolíviano della Bolivia0.0514163770278711319.449056075225467
ZWDDollaro zimbabwiano2.68318191759130630.37269183779298143
BBDDollaro di Barbados0.01482830570650072667.43858804863999
CUCPeso cubano convertibile0.007414152853250363134.87717609727997
LAKKip laotiano158.022091758005560.006328229103126899
BNDDollaro del Brunei0.01000378440708485799.96217024547055
BWPPula del Botswana0.102262335348455189.778771398018014
HNLLempira honduregna0.183160535970646775.459691383302458
PYGGuaraní paraguaiano55.736803872492450.01794146650905338
ETBBirr etiope0.421762533135698062.3710024514630357
NADDollaro namibiano0.137126728957837677.292524277360031
PGKKina papuana0.02814785695408496335.526683314868656
SDGSterlina sudanese4.4362413796617040.22541604805017562
MOPPataca di Macao0.05965313574269525516.76357810113031
BMDDollaro delle Bermuda0.007414152853250363134.87717609727997
NIOCórdoba nicaraguense0.271559771981315033.682430548177092
BAMMarco bosniaco convertibile0.01346822263788761474.24884685132011
KZTTenge kazako3.2892569290690640.30402003296319674
PABBalboa panamense0.007414152853250363134.87717609727997
GYDDollaro della Guyana1.54943266166967450.6453975217757422
YERRial yemenita1.85528383451836690.5390010851140741
MGAAriary malgascio32.9289844501305140.03036838264825493
KYDDollaro delle Cayman0.006079639428998799164.4834388089165
MZNMetical mozambicano0.471898421082157072.1191001184254885
RSDDinaro serbo0.80748706869636171.238409924773704
SCRRupia delle Seychelles0.109212484287408689.15646234516883
AMDDram armeno2.86443874092453530.34910853065659797
AZNManat azero0.01260407368764847579.33942825008734
SBDDollaro delle Salomone0.0628318910179357815.91548469732581
SLLLeone sierraleonese168.041568963601830.0059509084934609375
TOPPa'anga tongano0.0174367324818112757.35019454150181
BZDDollaro del Belize0.0149409759648143666.9300320377314
GMDDalasi gambese0.50231175838784811.9907955235001162
MWKKwacha malawiano12.8505922441081530.07781742514306983
BIFFranco del Burundi21.254362263420290.04704916513637508
HTGGourde haitiano11
SOSScellino somalo4.2295844522156870.2364298458389087
GNFFranco guineano63.350727762417830.01578513831364759
MNTTugrik mongolo25.11002779477760.039824726924753966
MVRRufiyaa delle Maldive0.114622106262168668.72432057488768
CDFFranco congolese20.5169629765492760.04874015716375722
STNDobra di São Tomé0.168299882150162425.941774808301819
TJSSomoni tagico0.0809187729572901212.358071723700156
KPWWon nordcoreano6.6727375678112710.14986352899953936
KGSSom kirghizo0.65750272304287371.5209062486799665
LRDDollaro liberiano1.43430810946551060.6972002691755302
LSLLoti lesothiano0.137126728957837677.292524277360031
MMKKyat birmano15.5386800008888550.0643555308393504
GIPSterlina di Gibilterra0.005909799094003426169.21048991575418
XPTOncia di platino0.000008262823583087745121024.00468125557
MDLLeu moldavo0.130729484693774667.649383781649833
CUPPeso cubano0.177714407660290925.627005785099568
KHRRiel cambogiano30.1535586976774040.03316358145405324
MKDDinaro macedone0.42629787125291722.3457776063036277
VUVVatu di Vanuatu0.88801097944910571.1261122025995318
ANGFiorino delle Antille olandesi0.01325280354393673875.45573256894069
MRUOuguiya mauritana0.29678721631208853.3694173638140925
SZLLilangeni dello Swaziland0.137126728957837677.292524277360031
CVEEscudo capoverdiano0.75934048985845771.3169322765685807
SRDDollaro surinamese0.24869254533647824.021029253800155
SVCColón salvadoregno0.0648738374659406815.41453441111771
XPDOncia di palladio0.000007723075888748214129482.08905429825
BSDDollaro delle Bahamas0.007414152853250363134.87717609727997
XDRDiritti speciali di prelievo FMI0.0056089212102574185178.28740367599235
RWFFranco ruandese9.5791565887978930.10439332426921856
AWGFiorino arubano o delle Antille olandesi0.0132713336073181575.35037770797764
BTNNgultrum del Bhutan0.61853651879200371.6167194169116985
DJFFranco gibutiano1.3218392799061480.7565216249822755
KMFFranco delle Comore3.38778482161570030.2951781333984136
ERNNacfa eritreo0.111212292798755458.991811739818665
FKPSterlina delle Falkland0.005909799094003426169.21048991575418
SHPSterlina di Sant'Elena0.005909799094003426169.21048991575418
SPLLuigino di Seborga0.0012356921372656253809.2630598207321
WSTTala samoano0.02044734353775875448.906108422023934
JEPSterlina di Jersey0.005909799094003426169.21048991575418
TMTManat turkmeno0.02595046330558609538.53495747741583
GGPSterlina di Guernsey0.005909799094003426169.21048991575418
IMPSterlina di Man0.005909799094003426169.21048991575418
TVDDollaro di Tuvalu0.01122405226959016389.09438195591316
ZMWKwacha zambiano0.20167329570491254.958514693304738
ADACardano0.01620605946041861.70531475849633
BCHBitcoin Cash0.0000159069260874391262865.697275707375
BTCBitcoin1.1652207996146156e-78582064.449336464
CLFCLF0.000186466334959165865362.898349554569
CNHChinese Yuan Renminbi Offshore0.0533272731422339218.752130778050677
DOGEDogecoin0.0449874011802469622.22844560399011
DOTPolkadot0.001030517106153139970.3866088481952
ETHEthereum0.0000024062537386582435415583.7698802339
LINKChainlink0.00051942565052302531925.2033452584983
LTCLitecoin0.0000900060848447245411110.359946498798
LUNATerra0.0162772429111150761.435465788689584
MXVMXV0.0153828703060582465.0073737933141
SLELeone sierraleonese0.16804156896360185.950908493460938
UNIUniswap0.00098237232581035871017.9439849092859
VEDVED0.270072245049559733.7027129530340837
XBTXBT1.1652207996146156e-78582064.449336464
XLMStellar Lumen0.0664910371569072815.039621018998004
XRPRipple0.01382274765467258372.34451680538089
ZWLDollaro zimbabwiano0.10023965172039549.976092123597569

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07658▼
GBP / EUR1,16509▲
USD / JPY152,800▼
GBP / USD1,25431▼
USD / CHF0,905224▲
USD / CAD1,36814▲
EUR / JPY164,502▼
AUD / USD0,661472▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement