Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.000358135253568098852792.2411715602066
EUREuro0.000334177594027060572992.4208500915333
GBPBritish Pound0.00028533706772490883504.627029265234
INRIndian Rupee0.02988245396557600833.46445379459063
AUDAustralian Dollar0.00054580227158284861832.1653317784105
CADCanadian Dollar0.00048891492814523692045.3456060211365
SGDSingapore Dollar0.0004870603380539012053.133712335522
CHFSwiss Franc0.00032618723949704443065.7238509450062
MYRMalaysian Ringgit0.001709280966499378585.0413241586657
JPYJapanese Yen0.05612210292682568617.81829168632261
CNYChinese Yuan Renminbi0.0025900063515535325386.09943925434084
NZDNew Zealand Dollar0.00059968250369265091667.5490677855757
THBThai Baht0.0132608921086477275.40970786934297
HUFHungarian Forint0.130753912894466037.647954679621091
AEDEmirati Dirham0.001315251718728843760.3107342573742
HKDHong Kong Dollar0.002803047419367087356.7545782817312
MXNMexican Peso0.006095098097469277164.06626833704388
ZARSouth African Rand0.006674086755095292149.83323362354497
PHPPhilippine Peso0.02066029992870077348.40200788231661
SEKSwedish Krona0.003915122786781892255.41983086103122
IDRIndonesian Rupiah5.8163512702516920.1719290932641224
BRLBrazilian Real0.001832225794850372545.7842602208668
SARSaudi Arabian Riyal0.0013430072008803707744.5976457493884
TRYTurkish Lira0.01160080395606086486.20092226259439
KESKenyan Shilling0.04831699474678024420.696651462716193
KRWSouth Korean Won0.492607297393685532.030014588275197
EGPEgyptian Pound0.01713524159407902558.35925887065075
IQDIraqi Dinar0.468871522298301872.132780415193968
NOKNorwegian Krone0.00393736420547118253.97701300033307
KWDKuwaiti Dinar0.000110272009228579859068.484441297584
RUBRussian Ruble0.0331886331538900230.130797956130667
DKKDanish Krone0.0024923484020736475401.22801417650703
PKRPakistani Rupee0.0996950912722489310.030584126445948
ILSIsraeli Shekel0.001346697866593235742.557053669148
PLNPolish Zloty0.001442600317579577693.1926936476899
QARQatari Riyal0.00130361232298788767.0992229561007
XAUGold Ounce1.531780042051315e-76528352.456275832
OMROmani Rial0.000137893616112115177251.967336812347
COPColombian Peso1.39079500709413840.719013222580769
CLPChilean Peso0.33725028857730332.9651568400979547
TWDTaiwan New Dollar0.0116596737712419285.76569290184231
ARSArgentine Peso0.313818154807941343.1865587910680513
CZKCzech Koruna0.008404120817303882118.98924607806973
VNDVietnamese Dong9.072884675312970.11021852870244984
MADMoroccan Dirham0.003620519655783001276.20344455324675
JODJordanian Dinar0.00025391789477978213938.2809189847767
BHDBahraini Dinar0.000134658855341605177426.17332861757
XOFCFA Franc0.219206132045208584.561916177571904
LKRSri Lankan Rupee0.10647035821248179.392285484794849
UAHUkrainian Hryvnia0.01419187973204206570.46282937010983
NGNNigerian Naira0.48505435965418932.061624599587007
TNDTunisian Dinar0.001125959658042768888.1312868156208
UGXUgandan Shilling1.36515653238405840.7325167307031357
RONRomanian Leu0.001662540737334742601.4890207160418
BDTBangladeshi Taka0.0393275335561060925.42747814513625
PENPeruvian Sol0.0013354166046632403748.8299879663214
GELGeorgian Lari0.00096149142604063991040.050876083145
XAFCentral African CFA Franc BEAC0.219206132045208584.561916177571904
FJDFijian Dollar0.00080803910343892771237.5638700455306
VEFVenezuelan Bolívar1302.89764498203610.0007675199996341905
VESVenezuelan Bolívar0.01302897644982036176.75199996341905
BYNBelarusian Ruble0.0011713036028026533853.7496150504752
UZSUzbekistani Som4.5265713663590240.22091775851185932
BGNBulgarian Lev0.00065359456372594591530.0004857740873
DZDAlgerian Dinar0.04816255158279595520.763019548100687
IRRIranian Rial14.9653622822002460.06682096838974602
DOPDominican Peso0.02105532817021906647.493916595154914
ISKIcelandic Krona0.0502135716719750519.914934682053598
CRCCosta Rican Colon0.180342194508977625.545014036913137
XAGSilver Ounce0.00001312708797613049576178.3574406098
SYPSyrian Pound4.656402034450960.214758088455717
JMDJamaican Dollar0.0560049969737534317.855549576560943
LYDLibyan Dinar0.0017442735078498643573.3045852612202
GHSGhanaian Cedi0.004861678169711249205.69029151911002
MURMauritian Rupee0.01658292978990427760.302974966993
AOAAngolan Kwanza0.301751137995859563.31398915888669
UYUUruguayan Peso0.01367117544601552973.14659986251954
AFNAfghan Afghani0.0259400704319219638.55039648502249
LBPLebanese Pound32.712671748123010.030569193727118242
XPFCFP Franc0.0398779945138230925.07648672385883
TTDTrinidadian Dollar0.002436083173227779410.49501551911834
TZSTanzanian Shilling0.92738366987899811.0783023601552921
ALLAlbanian Lek0.0336323157609852329.733307902634472
XCDEast Caribbean Dollar0.00096770332464370041033.3745627754156
GTQGuatemalan Quetzal0.002786974514798558358.812036023329
NPRNepalese Rupee0.047834338185395820.90548417591169
BOBBolivian Bolíviano0.002485570018856675402.32220070790237
ZWDZimbabwean Dollar0.129609148266294977.715504757005268
BBDBarbadian or Bajan Dollar0.00071627050713619771396.1205857801033
CUCCuban Convertible Peso0.000358135253568098852792.2411715602066
LAKLao Kip7.6678415100037070.13041479778831744
BNDBruneian Dollar0.0004870603380539012053.133712335522
BWPBotswana Pula0.004933905856990787202.6791813595537
HNLHonduran Lempira0.008854049424884033112.94267199249315
PYGParaguayan Guarani2.6737100628662520.37401213164002794
ETBEthiopian Birr0.02052466211796520648.72187392184651
NADNamibian Dollar0.006674086755095292149.83323362354497
PGKPapua New Guinean Kina0.0013630404496156395733.6539427586229
SDGSudanese Pound0.210251296585413584.756213237399726
MOPMacau Pataca0.0028871388419480994346.36366823469046
BMDBermudian Dollar0.000358135253568098852792.2411715602066
NIONicaraguan Cordoba0.01317745623929077275.88718048771311
BAMBosnian Convertible Mark0.00065359456372594591530.0004857740873
KZTKazakhstani Tenge0.15808711258936086.325626318430839
PABPanamanian Balboa0.000358135253568098852792.2411715602066
GYDGuyanese Dollar0.0749028611019081113.350624866511616
YERYemeni Rial0.0896051184501432511.1600767600838
MGAMalagasy Ariary1.59147428644727170.6283481979670249
KYDCaymanian Dollar0.00029438256053979863396.940355999134
MZNMozambican Metical0.02284223031037299343.77856218120195
RSDSerbian Dinar0.039131199756720725.555055971118087
SCRSeychellois Rupee0.004950835096043974201.98612569403946
AMDArmenian Dram0.138922589866735957.1982533651241924
AZNAzerbaijan Manat0.00060912269306184251641.7053762573787
SBDSolomon Islander Dollar0.0029589943126501323337.9526603768227
SLLSierra Leonean Leone8.1048741761354270.1233825446599124
TOPTongan Pa'anga0.00085300349416718671172.3281403159203
BZDBelizean Dollar0.00072429852125664561380.6461985660515
GMDGambian Dalasi0.02434266881398265741.08013002360656
MWKMalawian Kwacha0.62272843796791921.6058364112343888
BIFBurundian Franc1.02826966879984850.9725075341054806
HTGHaitian Gourde0.0476603364355251320.98180740609751
SOSSomali Shilling0.20460578885708414.887447249591232
GNFGuinean Franc3.0780811674288890.32487772271297727
MNTMongolian Tughrik1.21465539232567240.8232787721670779
MVRMaldivian Rufiyaa0.0055121763106793795181.41654831732865
CDFCongolese Franc11
STNSao Tomean Dobra0.008223037318135763121.60956606563342
TJSTajikistani Somoni0.00391175466913981255.63975366070147
KPWNorth Korean Won0.322324107762826833.102467286548179
KGSKyrgyzstani Som0.0317531208765603531.49296738067042
LRDLiberian Dollar0.0692445163742945714.44157678269563
LSLBasotho Loti0.006674086755095292149.83323362354497
MMKBurmese Kyat0.75262388343040051.3286849142257864
GIPGibraltar Pound0.00028533706772490883504.627029265234
XPTPlatinum Ounce3.7615081156583587e-72658508.154846756
MDLMoldovan Leu0.006370750702209696156.967372723147
CUPCuban Peso0.008606651132522188116.18921048411882
KHRCambodian Riel1.45505194908610270.6872606855226617
MKDMacedonian Denar0.02057740503567542848.596992588048955
VUVNi-Vanuatu Vatu0.0433010388045012623.09413417342882
ANGDutch Guilder0.00064180367149904751558.1088803439234
MRUMauritanian Ouguiya0.01416853691749903270.57891762733365
SZLSwazi Lilangeni0.006674086755095292149.83323362354497
CVECape Verdean Escudo0.0368497632933639727.137216378811402
SRDSurinamese Dollar0.01210007893706111382.64408895194214
SVCSalvadoran Colon0.003133683468720865319.1132767497379
XPDPalladium Ounce3.6462729592320565e-72742526.4405071046
BSDBahamian Dollar0.000358135253568098852792.2411715602066
XDRIMF Special Drawing Rights0.000271795048874688773679.242885918244
RWFRwandan Franc0.46353498688176462.1573344586717753
AWGAruban or Dutch Guilder0.0006410621038868971559.9112690280483
BTNBhutanese Ngultrum0.02988245396557600833.46445379459063
DJFDjiboutian Franc0.063825851869425915.667632639604827
KMFComorian Franc0.164404599033906456.082554903429205
ERNEritrean Nakfa0.005372028803521483186.1494114373471
FKPFalkland Island Pound0.00028533706772490883504.627029265234
SHPSaint Helenian Pound0.00028533706772490883504.627029265234
SPLSeborgan Luigino0.0000596892086892596416753.44709637503
WSTSamoan Tala0.00099259456019874971007.4606894881306
JEPJersey Pound0.00028533706772490883504.627029265234
TMTTurkmenistani Manat0.0012529379453821011798.124123932599
GGPGuernsey Pound0.00028533706772490883504.627029265234
IMPIsle of Man Pound0.00028533706772490883504.627029265234
TVDTuvaluan Dollar0.00054580227158284861832.1653317784105
ZMWZambian Kwacha0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLESierra Leonean Leone0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWLZimbabwean Dollar11.0013363846604280.09089804774939315

Live Currency Rates

CurrencyRateChange
EUR / USD1.07034▼
GBP / EUR1.17161▲
USD / JPY156.725▼
GBP / USD1.25403▲
USD / CHF0.911519▼
USD / CAD1.36873▲
EUR / JPY167.749▼
AUD / USD0.652824▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement