Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.000358135253568098852792.2411715602066
EUREuro0.000334177594027060572992.4208500915333
GBPSterlina britannica0.00028533706772490883504.627029265234
INRRupia indiana0.02988245396557600833.46445379459063
AUDDollaro australiano0.00054580227158284861832.1653317784105
CADDollaro canadese0.00048891492814523692045.3456060211365
SGDDollaro di Singapore0.0004870603380539012053.133712335522
CHFFranco svizzero0.00032618723949704443065.7238509450062
MYRRinggit malese0.001709280966499378585.0413241586657
JPYYen giapponese0.05612210292682568617.81829168632261
CNYRenminbi cinese (yuan)0.0025900063515535325386.09943925434084
NZDDollaro neozelandese0.00059968250369265091667.5490677855757
THBBaht tailandese0.0132608921086477275.40970786934297
HUFFiorino ungherese0.130753912894466037.647954679621091
AEDDirham degli Emirati Arabi Uniti0.001315251718728843760.3107342573742
HKDDollaro di Hong Kong0.002803047419367087356.7545782817312
MXNPeso messicano0.006095098097469277164.06626833704388
ZARRand sudafricano0.006674086755095292149.83323362354497
PHPPeso filippino0.02066029992870077348.40200788231661
SEKCorona svedese0.003915122786781892255.41983086103122
IDRRupia indonesiana5.8163512702516920.1719290932641224
BRLReal brasiliano0.001832225794850372545.7842602208668
SARRial saudita0.0013430072008803707744.5976457493884
TRYLira turca0.01160080395606086486.20092226259439
KESScellino keniota0.04831699474678024420.696651462716193
KRWWon sudcoreano0.492607297393685532.030014588275197
EGPSterlina egiziana0.01713524159407902558.35925887065075
IQDDinaro iracheno0.468871522298301872.132780415193968
NOKCorona norvegese0.00393736420547118253.97701300033307
KWDDinaro kuwaitiano0.000110272009228579859068.484441297584
RUBRublo russo0.0331886331538900230.130797956130667
DKKCorona danese0.0024923484020736475401.22801417650703
PKRRupia pakistana0.0996950912722489310.030584126445948
ILSSiclo israeliano0.001346697866593235742.557053669148
PLNZloty polacco0.001442600317579577693.1926936476899
QARRial del Qatar0.00130361232298788767.0992229561007
XAUOncia d'oro1.531780042051315e-76528352.456275832
OMRRial dell'Oman0.000137893616112115177251.967336812347
COPPeso colombiano1.39079500709413840.719013222580769
CLPPeso cileno0.33725028857730332.9651568400979547
TWDNuovo dollaro taiwanese0.0116596737712419285.76569290184231
ARSPeso argentino0.313818154807941343.1865587910680513
CZKCorona ceca0.008404120817303882118.98924607806973
VNDDong vietnamita9.072884675312970.11021852870244984
MADDirham marocchino0.003620519655783001276.20344455324675
JODDinaro giordano0.00025391789477978213938.2809189847767
BHDDinaro del Bahrain0.000134658855341605177426.17332861757
XOFFranco CFA0.219206132045208584.561916177571904
LKRRupia singalese0.10647035821248179.392285484794849
UAHGrivnia ucraina0.01419187973204206570.46282937010983
NGNNaira nigeriana0.48505435965418932.061624599587007
TNDDinaro tunisino0.001125959658042768888.1312868156208
UGXScellino ugandese1.36515653238405840.7325167307031357
RONLeu rumeno0.001662540737334742601.4890207160418
BDTTaka bengalese0.0393275335561060925.42747814513625
PENsol peruviano0.0013354166046632403748.8299879663214
GELLari georgiano0.00096149142604063991040.050876083145
XAFFranco CFA BEAC della Repubblica Centrafricana0.219206132045208584.561916177571904
FJDDollaro delle Figi0.00080803910343892771237.5638700455306
VEFBolívar venezuelano1302.89764498203610.0007675199996341905
VESBolívar venezuelano0.01302897644982036176.75199996341905
BYNRublo bielorusso0.0011713036028026533853.7496150504752
UZSSom uzbeco4.5265713663590240.22091775851185932
BGNLev bulgaro0.00065359456372594591530.0004857740873
DZDDinaro algerino0.04816255158279595520.763019548100687
IRRRial iraniano14.9653622822002460.06682096838974602
DOPPeso dominicano0.02105532817021906647.493916595154914
ISKCorona islandese0.0502135716719750519.914934682053598
CRCColón costaricano0.180342194508977625.545014036913137
XAGOncia d'argento0.00001312708797613049576178.3574406098
SYPLira siriana4.656402034450960.214758088455717
JMDDollaro giamaicano0.0560049969737534317.855549576560943
LYDDinaro libico0.0017442735078498643573.3045852612202
GHSCedi ghanese0.004861678169711249205.69029151911002
MURRupia mauriziana0.01658292978990427760.302974966993
AOAKwanza angolano0.301751137995859563.31398915888669
UYUPeso uruguaiano0.01367117544601552973.14659986251954
AFNAfghani afgano0.0259400704319219638.55039648502249
LBPLira libanese32.712671748123010.030569193727118242
XPFFranco CFP0.0398779945138230925.07648672385883
TTDDollaro di Trinidad0.002436083173227779410.49501551911834
TZSScellino tanzaniano0.92738366987899811.0783023601552921
ALLLek albanese0.0336323157609852329.733307902634472
XCDDollaro dei Caraibi Orientali0.00096770332464370041033.3745627754156
GTQQuetzal guatemalteco0.002786974514798558358.812036023329
NPRRupia nepalese0.047834338185395820.90548417591169
BOBBolíviano della Bolivia0.002485570018856675402.32220070790237
ZWDDollaro zimbabwiano0.129609148266294977.715504757005268
BBDDollaro di Barbados0.00071627050713619771396.1205857801033
CUCPeso cubano convertibile0.000358135253568098852792.2411715602066
LAKKip laotiano7.6678415100037070.13041479778831744
BNDDollaro del Brunei0.0004870603380539012053.133712335522
BWPPula del Botswana0.004933905856990787202.6791813595537
HNLLempira honduregna0.008854049424884033112.94267199249315
PYGGuaraní paraguaiano2.6737100628662520.37401213164002794
ETBBirr etiope0.02052466211796520648.72187392184651
NADDollaro namibiano0.006674086755095292149.83323362354497
PGKKina papuana0.0013630404496156395733.6539427586229
SDGSterlina sudanese0.210251296585413584.756213237399726
MOPPataca di Macao0.0028871388419480994346.36366823469046
BMDDollaro delle Bermuda0.000358135253568098852792.2411715602066
NIOCórdoba nicaraguense0.01317745623929077275.88718048771311
BAMMarco bosniaco convertibile0.00065359456372594591530.0004857740873
KZTTenge kazako0.15808711258936086.325626318430839
PABBalboa panamense0.000358135253568098852792.2411715602066
GYDDollaro della Guyana0.0749028611019081113.350624866511616
YERRial yemenita0.0896051184501432511.1600767600838
MGAAriary malgascio1.59147428644727170.6283481979670249
KYDDollaro delle Cayman0.00029438256053979863396.940355999134
MZNMetical mozambicano0.02284223031037299343.77856218120195
RSDDinaro serbo0.039131199756720725.555055971118087
SCRRupia delle Seychelles0.004950835096043974201.98612569403946
AMDDram armeno0.138922589866735957.1982533651241924
AZNManat azero0.00060912269306184251641.7053762573787
SBDDollaro delle Salomone0.0029589943126501323337.9526603768227
SLLLeone sierraleonese8.1048741761354270.1233825446599124
TOPPa'anga tongano0.00085300349416718671172.3281403159203
BZDDollaro del Belize0.00072429852125664561380.6461985660515
GMDDalasi gambese0.02434266881398265741.08013002360656
MWKKwacha malawiano0.62272843796791921.6058364112343888
BIFFranco del Burundi1.02826966879984850.9725075341054806
HTGGourde haitiano0.0476603364355251320.98180740609751
SOSScellino somalo0.20460578885708414.887447249591232
GNFFranco guineano3.0780811674288890.32487772271297727
MNTTugrik mongolo1.21465539232567240.8232787721670779
MVRRufiyaa delle Maldive0.0055121763106793795181.41654831732865
CDFFranco congolese11
STNDobra di São Tomé0.008223037318135763121.60956606563342
TJSSomoni tagico0.00391175466913981255.63975366070147
KPWWon nordcoreano0.322324107762826833.102467286548179
KGSSom kirghizo0.0317531208765603531.49296738067042
LRDDollaro liberiano0.0692445163742945714.44157678269563
LSLLoti lesothiano0.006674086755095292149.83323362354497
MMKKyat birmano0.75262388343040051.3286849142257864
GIPSterlina di Gibilterra0.00028533706772490883504.627029265234
XPTOncia di platino3.7615081156583587e-72658508.154846756
MDLLeu moldavo0.006370750702209696156.967372723147
CUPPeso cubano0.008606651132522188116.18921048411882
KHRRiel cambogiano1.45505194908610270.6872606855226617
MKDDinaro macedone0.02057740503567542848.596992588048955
VUVVatu di Vanuatu0.0433010388045012623.09413417342882
ANGFiorino delle Antille olandesi0.00064180367149904751558.1088803439234
MRUOuguiya mauritana0.01416853691749903270.57891762733365
SZLLilangeni dello Swaziland0.006674086755095292149.83323362354497
CVEEscudo capoverdiano0.0368497632933639727.137216378811402
SRDDollaro surinamese0.01210007893706111382.64408895194214
SVCColón salvadoregno0.003133683468720865319.1132767497379
XPDOncia di palladio3.6462729592320565e-72742526.4405071046
BSDDollaro delle Bahamas0.000358135253568098852792.2411715602066
XDRDiritti speciali di prelievo FMI0.000271795048874688773679.242885918244
RWFFranco ruandese0.46353498688176462.1573344586717753
AWGFiorino arubano o delle Antille olandesi0.0006410621038868971559.9112690280483
BTNNgultrum del Bhutan0.02988245396557600833.46445379459063
DJFFranco gibutiano0.063825851869425915.667632639604827
KMFFranco delle Comore0.164404599033906456.082554903429205
ERNNacfa eritreo0.005372028803521483186.1494114373471
FKPSterlina delle Falkland0.00028533706772490883504.627029265234
SHPSterlina di Sant'Elena0.00028533706772490883504.627029265234
SPLLuigino di Seborga0.0000596892086892596416753.44709637503
WSTTala samoano0.00099259456019874971007.4606894881306
JEPSterlina di Jersey0.00028533706772490883504.627029265234
TMTManat turkmeno0.0012529379453821011798.124123932599
GGPSterlina di Guernsey0.00028533706772490883504.627029265234
IMPSterlina di Man0.00028533706772490883504.627029265234
TVDDollaro di Tuvalu0.00054580227158284861832.1653317784105
ZMWKwacha zambiano0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLELeone sierraleonese0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWLDollaro zimbabwiano11.0013363846604280.09089804774939315

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07036▼
GBP / EUR1,17212▲
USD / JPY156,782▼
GBP / USD1,25459▲
USD / CHF0,911573▼
USD / CAD1,36757▲
EUR / JPY167,814▼
AUD / USD0,654112▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement