Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franc congolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000358135253568098852792.2411715602066
EUREuro0.000334177594027060572992.4208500915333
GBPLivre britannique0.00028533706772490883504.627029265234
INRRoupie indienne0.02988245396557600833.46445379459063
AUDDollar australien0.00054580227158284861832.1653317784105
CADDollar canadien0.00048891492814523692045.3456060211365
SGDDollar de Singapour0.0004870603380539012053.133712335522
CHFFranc suisse0.00032618723949704443065.7238509450062
MYRRinggit malais0.001709280966499378585.0413241586657
JPYYen japonais0.05612210292682568617.81829168632261
CNYYuan ou renminbi chinois0.0025900063515535325386.09943925434084
NZDDollar néo-zélandais0.00059968250369265091667.5490677855757
THBBaht thaïlandais0.0132608921086477275.40970786934297
HUFForint hongrois0.130753912894466037.647954679621091
AEDDirham des Émirats arabes unis0.001315251718728843760.3107342573742
HKDDollar de Hong Kong0.002803047419367087356.7545782817312
MXNPeso mexicain0.006095098097469277164.06626833704388
ZARRand sud-africain0.006674086755095292149.83323362354497
PHPPeso philippin0.02066029992870077348.40200788231661
SEKCouronne suédoise0.003915122786781892255.41983086103122
IDRRoupie indonésienne5.8163512702516920.1719290932641224
BRLRéal brésilien0.001832225794850372545.7842602208668
SARRial saoudien0.0013430072008803707744.5976457493884
TRYLivre turque0.01160080395606086486.20092226259439
KESShilling kényan0.04831699474678024420.696651462716193
KRWWon sud-coréen0.492607297393685532.030014588275197
EGPLivre égyptienne0.01713524159407902558.35925887065075
IQDDinar irakien0.468871522298301872.132780415193968
NOKCouronne norvégienne0.00393736420547118253.97701300033307
KWDDinar koweïtien0.000110272009228579859068.484441297584
RUBRouble russe0.0331886331538900230.130797956130667
DKKCouronne danoise0.0024923484020736475401.22801417650703
PKRRoupie pakistanaise0.0996950912722489310.030584126445948
ILSShekel israélien0.001346697866593235742.557053669148
PLNZloty polonais0.001442600317579577693.1926936476899
QARRial qatari0.00130361232298788767.0992229561007
XAUOnce d’or1.531780042051315e-76528352.456275832
OMRRial omanais0.000137893616112115177251.967336812347
COPPeso colombien1.39079500709413840.719013222580769
CLPPeso chilien0.33725028857730332.9651568400979547
TWDNouveau dollar de Taïwan0.0116596737712419285.76569290184231
ARSPeso argentin0.313818154807941343.1865587910680513
CZKCouronne tchèque0.008404120817303882118.98924607806973
VNDDong vietnamien9.072884675312970.11021852870244984
MADDirham marocain0.003620519655783001276.20344455324675
JODDinar jordanien0.00025391789477978213938.2809189847767
BHDDinar bahreïni0.000134658855341605177426.17332861757
XOFFranc CFA0.219206132045208584.561916177571904
LKRRoupie sri lankaise0.10647035821248179.392285484794849
UAHHryvnia ukrainienne0.01419187973204206570.46282937010983
NGNNaira nigérian0.48505435965418932.061624599587007
TNDDinar tunisien0.001125959658042768888.1312868156208
UGXShilling ougandais1.36515653238405840.7325167307031357
RONLeu roumain0.001662540737334742601.4890207160418
BDTTaka bangladais0.0393275335561060925.42747814513625
PENSol péruvien0.0013354166046632403748.8299879663214
GELLari géorgien0.00096149142604063991040.050876083145
XAFFranc CFA d’Afrique centrale, BEAC0.219206132045208584.561916177571904
FJDDollar de Fidji0.00080803910343892771237.5638700455306
VEFBolivar vénézuélien1302.89764498203610.0007675199996341905
VESBolivar vénézuélien0.01302897644982036176.75199996341905
BYNRouble biélorusse0.0011713036028026533853.7496150504752
UZSSom ouzbek4.5265713663590240.22091775851185932
BGNLev bulgare0.00065359456372594591530.0004857740873
DZDDinar algérien0.04816255158279595520.763019548100687
IRRRial iranien14.9653622822002460.06682096838974602
DOPPeso dominicain0.02105532817021906647.493916595154914
ISKCouronne islandaise0.0502135716719750519.914934682053598
CRCColon costaricain0.180342194508977625.545014036913137
XAGOnce d’argent0.00001312708797613049576178.3574406098
SYPLivre syrienne4.656402034450960.214758088455717
JMDDollar jamaïcain0.0560049969737534317.855549576560943
LYDDinar libyen0.0017442735078498643573.3045852612202
GHSCédi ghanéen0.004861678169711249205.69029151911002
MURRoupie mauricienne0.01658292978990427760.302974966993
AOAKwanza angolais0.301751137995859563.31398915888669
UYUPeso uruguayen0.01367117544601552973.14659986251954
AFNAfghani afghan0.0259400704319219638.55039648502249
LBPLivre libanaise32.712671748123010.030569193727118242
XPFFranc CFP0.0398779945138230925.07648672385883
TTDDollar de Trinidad0.002436083173227779410.49501551911834
TZSShilling tanzanien0.92738366987899811.0783023601552921
ALLLek albanais0.0336323157609852329.733307902634472
XCDDollar des Caraïbes orientales0.00096770332464370041033.3745627754156
GTQQuetzal guatémaltèque0.002786974514798558358.812036023329
NPRRoupie népalaise0.047834338185395820.90548417591169
BOBBolíviano bolivien0.002485570018856675402.32220070790237
ZWDDollar du Zimbabwe0.129609148266294977.715504757005268
BBDDollar de la Barbade0.00071627050713619771396.1205857801033
CUCPeso cubain convertible0.000358135253568098852792.2411715602066
LAKKip laotien7.6678415100037070.13041479778831744
BNDDollar du Brunei0.0004870603380539012053.133712335522
BWPPula du Botswana0.004933905856990787202.6791813595537
HNLLempira hondurien0.008854049424884033112.94267199249315
PYGGuarani paraguayen2.6737100628662520.37401213164002794
ETBBirr éthiopien0.02052466211796520648.72187392184651
NADDollar namibien0.006674086755095292149.83323362354497
PGKKina de Papouasie-Nouvelle-Guinée0.0013630404496156395733.6539427586229
SDGLivre soudanaise0.210251296585413584.756213237399726
MOPPataca de Macao0.0028871388419480994346.36366823469046
BMDDollar bermudien0.000358135253568098852792.2411715602066
NIOCordoba nicaraguayen0.01317745623929077275.88718048771311
BAMMark convertible de Bosnie-Herzégovine0.00065359456372594591530.0004857740873
KZTTenge kazakh0.15808711258936086.325626318430839
PABBalboa panaméen0.000358135253568098852792.2411715602066
GYDDollar guyanien0.0749028611019081113.350624866511616
YERRial yéménite0.0896051184501432511.1600767600838
MGAAriary malgache1.59147428644727170.6283481979670249
KYDDollar des îles Caïmans0.00029438256053979863396.940355999134
MZNMetical mozambicain0.02284223031037299343.77856218120195
RSDDinar serbe0.039131199756720725.555055971118087
SCRRoupie seychelloise0.004950835096043974201.98612569403946
AMDDram arménien0.138922589866735957.1982533651241924
AZNManat azerbaïdjanais0.00060912269306184251641.7053762573787
SBDDollar des îles Salomon0.0029589943126501323337.9526603768227
SLLLeone de Sierra Leone8.1048741761354270.1233825446599124
TOPPa’anga de Tonga0.00085300349416718671172.3281403159203
BZDDollar bélizien0.00072429852125664561380.6461985660515
GMDDalasi gambien0.02434266881398265741.08013002360656
MWKKwacha malawien0.62272843796791921.6058364112343888
BIFFranc burundais1.02826966879984850.9725075341054806
HTGGourde haïtienne0.0476603364355251320.98180740609751
SOSShilling somalien0.20460578885708414.887447249591232
GNFFranc guinéen3.0780811674288890.32487772271297727
MNTTugrik mongol1.21465539232567240.8232787721670779
MVRRufiyaa maldivien0.0055121763106793795181.41654831732865
CDFFranc congolais11
STNDobra de Sao Tomé0.008223037318135763121.60956606563342
TJSSomoni tadjik0.00391175466913981255.63975366070147
KPWWon nord-coréen0.322324107762826833.102467286548179
KGSSom du Kirghizistan0.0317531208765603531.49296738067042
LRDDollar libérien0.0692445163742945714.44157678269563
LSLLoti du Lesotho0.006674086755095292149.83323362354497
MMKKyat du Myanmar0.75262388343040051.3286849142257864
GIPLivre de Gibraltar0.00028533706772490883504.627029265234
XPTOnce de platine3.7615081156583587e-72658508.154846756
MDLLeu moldave0.006370750702209696156.967372723147
CUPPeso cubain0.008606651132522188116.18921048411882
KHRRiel cambodgien1.45505194908610270.6872606855226617
MKDDinar macédonien0.02057740503567542848.596992588048955
VUVVatu vanuatais0.0433010388045012623.09413417342882
ANGFlorin néerlandais0.00064180367149904751558.1088803439234
MRUOuguiya mauritanien0.01416853691749903270.57891762733365
SZLLilangeni du Swaziland0.006674086755095292149.83323362354497
CVEEscudo cap-verdien0.0368497632933639727.137216378811402
SRDDollar du Surinam0.01210007893706111382.64408895194214
SVCColon salvadorien0.003133683468720865319.1132767497379
XPDOnce de palladium3.6462729592320565e-72742526.4405071046
BSDDollar bahaméen0.000358135253568098852792.2411715602066
XDRDroits de tirage spéciaux du FMI0.000271795048874688773679.242885918244
RWFFranc rwandais0.46353498688176462.1573344586717753
AWGFlorin arubais ou néerlandais0.0006410621038868971559.9112690280483
BTNNgultrum du Bhoutan0.02988245396557600833.46445379459063
DJFFranc de Djibouti0.063825851869425915.667632639604827
KMFFranc comorien0.164404599033906456.082554903429205
ERNNakfa érythréen0.005372028803521483186.1494114373471
FKPLivre des Îles Malouines0.00028533706772490883504.627029265234
SHPLivre de Sainte-Hélène0.00028533706772490883504.627029265234
SPLLuigino de Seborga0.0000596892086892596416753.44709637503
WSTTala de Samoa0.00099259456019874971007.4606894881306
JEPLivre de Jersey0.00028533706772490883504.627029265234
TMTManat turkmène0.0012529379453821011798.124123932599
GGPLivre de Guernesey0.00028533706772490883504.627029265234
IMPLivre mannoise0.00028533706772490883504.627029265234
TVDDollar des Tuvalu0.00054580227158284861832.1653317784105
ZMWKwacha zambien0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLELeone de Sierra Leone0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWLDollar du Zimbabwe11.0013363846604280.09089804774939315

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07056▼
GBP / EUR1,17182▲
USD / JPY156,757▼
GBP / USD1,25451▲
USD / CHF0,911350▼
USD / CAD1,36826▲
EUR / JPY167,818▼
AUD / USD0,653226▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement