Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — 刚果法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.000358135253568098852792.2411715602066
EUR欧元0.000334177594027060572992.4208500915333
GBP英镑0.00028533706772490883504.627029265234
INR印度卢比0.02988245396557600833.46445379459063
AUD澳大利亚元0.00054580227158284861832.1653317784105
CAD加拿大元0.00048891492814523692045.3456060211365
SGD新加坡元0.0004870603380539012053.133712335522
CHF瑞士法郎0.00032618723949704443065.7238509450062
MYR马来西亚林吉特0.001709280966499378585.0413241586657
JPY日元0.05612210292682568617.81829168632261
CNY中国人民币0.0025900063515535325386.09943925434084
NZD新西兰元0.00059968250369265091667.5490677855757
THB泰铢0.0132608921086477275.40970786934297
HUF匈牙利福林0.130753912894466037.647954679621091
AED阿联酋迪拉姆0.001315251718728843760.3107342573742
HKD港币0.002803047419367087356.7545782817312
MXN墨西哥比索0.006095098097469277164.06626833704388
ZAR南非兰特0.006674086755095292149.83323362354497
PHP菲律宾比索0.02066029992870077348.40200788231661
SEK瑞典克朗0.003915122786781892255.41983086103122
IDR印度尼西亚卢比5.8163512702516920.1719290932641224
BRL巴西雷亚尔0.001832225794850372545.7842602208668
SAR沙特里亚尔0.0013430072008803707744.5976457493884
TRY土耳其里拉0.01160080395606086486.20092226259439
KES肯尼亚先令0.04831699474678024420.696651462716193
KRW韩元0.492607297393685532.030014588275197
EGP埃及镑0.01713524159407902558.35925887065075
IQD伊拉克第纳尔0.468871522298301872.132780415193968
NOK挪威克朗0.00393736420547118253.97701300033307
KWD科威特第纳尔0.000110272009228579859068.484441297584
RUB俄罗斯卢布0.0331886331538900230.130797956130667
DKK丹麦克朗0.0024923484020736475401.22801417650703
PKR巴基斯坦卢比0.0996950912722489310.030584126445948
ILS以色列谢克尔0.001346697866593235742.557053669148
PLN波兰兹罗提0.001442600317579577693.1926936476899
QAR卡塔尔里亚尔0.00130361232298788767.0992229561007
XAU金（盎司）1.531780042051315e-76528352.456275832
OMR阿曼里亚尔0.000137893616112115177251.967336812347
COP哥伦比亚比索1.39079500709413840.719013222580769
CLP智利比索0.33725028857730332.9651568400979547
TWD新台币0.0116596737712419285.76569290184231
ARS阿根廷比索0.313818154807941343.1865587910680513
CZK捷克克朗0.008404120817303882118.98924607806973
VND越南盾9.072884675312970.11021852870244984
MAD摩洛哥迪拉姆0.003620519655783001276.20344455324675
JOD约旦第纳尔0.00025391789477978213938.2809189847767
BHD巴林第纳尔0.000134658855341605177426.17332861757
XOFCFA 法郎0.219206132045208584.561916177571904
LKR斯里兰卡卢比0.10647035821248179.392285484794849
UAH乌克兰格里夫纳0.01419187973204206570.46282937010983
NGN尼日利亚奈拉0.48505435965418932.061624599587007
TND突尼斯第纳尔0.001125959658042768888.1312868156208
UGX乌干达先令1.36515653238405840.7325167307031357
RON罗马尼亚新列伊0.001662540737334742601.4890207160418
BDT孟加拉国塔卡0.0393275335561060925.42747814513625
PEN秘鲁索尔0.0013354166046632403748.8299879663214
GEL格鲁吉亚拉里0.00096149142604063991040.050876083145
XAF中非金融合作法郎0.219206132045208584.561916177571904
FJD斐济元0.00080803910343892771237.5638700455306
VEF委内瑞拉玻利瓦尔1302.89764498203610.0007675199996341905
VES委内瑞拉玻利瓦尔0.01302897644982036176.75199996341905
BYN白俄罗斯卢布0.0011713036028026533853.7496150504752
UZS乌兹别克斯坦索姆4.5265713663590240.22091775851185932
BGN保加利亚列弗0.00065359456372594591530.0004857740873
DZD阿尔及利亚第纳尔0.04816255158279595520.763019548100687
IRR伊朗里亚尔14.9653622822002460.06682096838974602
DOP多米尼加比索0.02105532817021906647.493916595154914
ISK冰岛克朗0.0502135716719750519.914934682053598
CRC哥斯达黎加科朗0.180342194508977625.545014036913137
XAG银（盎司）0.00001312708797613049576178.3574406098
SYP叙利亚镑4.656402034450960.214758088455717
JMD牙买加元0.0560049969737534317.855549576560943
LYD利比亚第纳尔0.0017442735078498643573.3045852612202
GHS加纳塞地0.004861678169711249205.69029151911002
MUR毛里求斯卢比0.01658292978990427760.302974966993
AOA安哥拉宽扎0.301751137995859563.31398915888669
UYU乌拉圭比索0.01367117544601552973.14659986251954
AFN阿富汗尼0.0259400704319219638.55039648502249
LBP黎巴嫩镑32.712671748123010.030569193727118242
XPFCFP 法郎0.0398779945138230925.07648672385883
TTD特立尼达元0.002436083173227779410.49501551911834
TZS坦桑尼亚先令0.92738366987899811.0783023601552921
ALL阿尔巴尼列克0.0336323157609852329.733307902634472
XCD东加勒比元0.00096770332464370041033.3745627754156
GTQ危地马拉格查尔0.002786974514798558358.812036023329
NPR尼泊尔卢比0.047834338185395820.90548417591169
BOB玻利维亚诺0.002485570018856675402.32220070790237
ZWD津巴布韦元0.129609148266294977.715504757005268
BBD巴巴多斯元0.00071627050713619771396.1205857801033
CUC古巴可兑换比索0.000358135253568098852792.2411715602066
LAK老挝基普7.6678415100037070.13041479778831744
BND文莱元0.0004870603380539012053.133712335522
BWP博茨瓦纳普拉0.004933905856990787202.6791813595537
HNL洪都拉斯伦皮拉0.008854049424884033112.94267199249315
PYG巴拉圭瓜拉尼2.6737100628662520.37401213164002794
ETB埃塞俄比亚比尔0.02052466211796520648.72187392184651
NAD纳米比亚元0.006674086755095292149.83323362354497
PGK巴布亚新几内亚基那0.0013630404496156395733.6539427586229
SDG苏丹镑0.210251296585413584.756213237399726
MOP澳门元0.0028871388419480994346.36366823469046
BMD百慕大元0.000358135253568098852792.2411715602066
NIO尼加拉瓜科多巴0.01317745623929077275.88718048771311
BAM波斯尼亚可兑换马尔卡0.00065359456372594591530.0004857740873
KZT哈萨克斯坦坚戈0.15808711258936086.325626318430839
PAB巴拿马巴波亚0.000358135253568098852792.2411715602066
GYD圭亚那元0.0749028611019081113.350624866511616
YER也门里亚尔0.0896051184501432511.1600767600838
MGA马尔加什阿里亚1.59147428644727170.6283481979670249
KYD开曼元0.00029438256053979863396.940355999134
MZN莫桑比克梅蒂卡尔0.02284223031037299343.77856218120195
RSD塞尔维亚第纳尔0.039131199756720725.555055971118087
SCR塞舌尔卢比0.004950835096043974201.98612569403946
AMD亚美尼亚德拉姆0.138922589866735957.1982533651241924
AZN阿塞拜疆马纳特0.00060912269306184251641.7053762573787
SBD所罗门群岛元0.0029589943126501323337.9526603768227
SLL塞拉利昂利昂8.1048741761354270.1233825446599124
TOP汤加潘加0.00085300349416718671172.3281403159203
BZD伯利兹元0.00072429852125664561380.6461985660515
GMD冈比亚达拉西0.02434266881398265741.08013002360656
MWK马拉维克瓦查0.62272843796791921.6058364112343888
BIF布隆迪法郎1.02826966879984850.9725075341054806
HTG海地古德0.0476603364355251320.98180740609751
SOS索马里先令0.20460578885708414.887447249591232
GNF几内亚法郎3.0780811674288890.32487772271297727
MNT蒙古图格里克1.21465539232567240.8232787721670779
MVR马尔代夫拉菲亚0.0055121763106793795181.41654831732865
CDF刚果法郎11
STN圣多美多布拉0.008223037318135763121.60956606563342
TJS塔吉克斯坦索莫尼0.00391175466913981255.63975366070147
KPW朝鲜元0.322324107762826833.102467286548179
KGS吉尔吉斯斯坦索姆0.0317531208765603531.49296738067042
LRD利比里亚元0.0692445163742945714.44157678269563
LSL巴索托洛蒂0.006674086755095292149.83323362354497
MMK缅元0.75262388343040051.3286849142257864
GIP直布罗陀镑0.00028533706772490883504.627029265234
XPT铂（盎司）3.7615081156583587e-72658508.154846756
MDL摩尔多瓦列伊0.006370750702209696156.967372723147
CUP古巴比索0.008606651132522188116.18921048411882
KHR柬埔寨瑞尔1.45505194908610270.6872606855226617
MKD马其顿第纳尔0.02057740503567542848.596992588048955
VUV瓦努阿图瓦图0.0433010388045012623.09413417342882
ANG荷兰盾0.00064180367149904751558.1088803439234
MRU毛里塔尼亚乌吉亚0.01416853691749903270.57891762733365
SZL斯威士兰里兰吉尼0.006674086755095292149.83323362354497
CVE佛得角埃斯库多0.0368497632933639727.137216378811402
SRD苏里南元0.01210007893706111382.64408895194214
SVC萨尔瓦多科朗0.003133683468720865319.1132767497379
XPD钯（盎司）3.6462729592320565e-72742526.4405071046
BSD巴哈马元0.000358135253568098852792.2411715602066
XDR国际货币基金组织特别提款权0.000271795048874688773679.242885918244
RWF卢旺达法郎0.46353498688176462.1573344586717753
AWG阿鲁巴或荷兰盾0.0006410621038868971559.9112690280483
BTN不丹努尔特鲁姆0.02988245396557600833.46445379459063
DJF吉布提法郎0.063825851869425915.667632639604827
KMF科摩罗法郎0.164404599033906456.082554903429205
ERN厄立特里亚纳克法0.005372028803521483186.1494114373471
FKP福克兰群岛镑0.00028533706772490883504.627029265234
SHP圣赫勒拿镑0.00028533706772490883504.627029265234
SPL塞波加大公国 Luigino0.0000596892086892596416753.44709637503
WST萨摩亚塔拉0.00099259456019874971007.4606894881306
JEP泽西岛镑0.00028533706772490883504.627029265234
TMT土库曼斯坦马纳特0.0012529379453821011798.124123932599
GGP根西岛镑0.00028533706772490883504.627029265234
IMP曼岛镑0.00028533706772490883504.627029265234
TVD图瓦卢元0.00054580227158284861832.1653317784105
ZMW赞比亚克瓦查0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLE塞拉利昂利昂0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWL津巴布韦元11.0013363846604280.09089804774939315

实时货币汇率

货币汇率更改
EUR / USD1.06936▼
GBP / EUR1.17137▲
USD / JPY156.837▼
GBP / USD1.25262▲
USD / CHF0.913223▼
USD / CAD1.37001▲
EUR / JPY167.716▼
AUD / USD0.651705▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement