Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000358135253568098852792.2411715602066
EUREuro0.000334177594027060572992.4208500915333
GBPLibra esterlina0.00028533706772490883504.627029265234
INRRúpia indiana0.02988245396557600833.46445379459063
AUDDólar australiano0.00054580227158284861832.1653317784105
CADDólar canadense0.00048891492814523692045.3456060211365
SGDDólar de Cingapura0.0004870603380539012053.133712335522
CHFFranco suíço0.00032618723949704443065.7238509450062
MYRRinggit malaio0.001709280966499378585.0413241586657
JPYIene japonês0.05612210292682568617.81829168632261
CNYYuan Renminbi chinês0.0025900063515535325386.09943925434084
NZDDólar neozelandês0.00059968250369265091667.5490677855757
THBBaht tailandês0.0132608921086477275.40970786934297
HUFForint húngaro0.130753912894466037.647954679621091
AEDDirham dos Emirados0.001315251718728843760.3107342573742
HKDDólar de Hong Kong0.002803047419367087356.7545782817312
MXNPeso mexicano0.006095098097469277164.06626833704388
ZARRand sul-africano0.006674086755095292149.83323362354497
PHPPeso filipino0.02066029992870077348.40200788231661
SEKCoroa sueca0.003915122786781892255.41983086103122
IDRRupia indonésia5.8163512702516920.1719290932641224
BRLReal brasileiro0.001832225794850372545.7842602208668
SARRial saudita0.0013430072008803707744.5976457493884
TRYLira turca0.01160080395606086486.20092226259439
KESXelim queniano0.04831699474678024420.696651462716193
KRWWon sul-coreano0.492607297393685532.030014588275197
EGPLibra egípcia0.01713524159407902558.35925887065075
IQDDinar iraquiano0.468871522298301872.132780415193968
NOKCoroa norueguesa0.00393736420547118253.97701300033307
KWDDinar kuwaitiano0.000110272009228579859068.484441297584
RUBRublo russo0.0331886331538900230.130797956130667
DKKCoroa dinamarquesa0.0024923484020736475401.22801417650703
PKRRúpia paquistanesa0.0996950912722489310.030584126445948
ILSShekel israelense0.001346697866593235742.557053669148
PLNZloty polonês0.001442600317579577693.1926936476899
QARRial do Qatar0.00130361232298788767.0992229561007
XAUOnça de ouro1.531780042051315e-76528352.456275832
OMRRial omanense0.000137893616112115177251.967336812347
COPPeso colombiano1.39079500709413840.719013222580769
CLPPeso chileno0.33725028857730332.9651568400979547
TWDNovo dólar taiwanês0.0116596737712419285.76569290184231
ARSPeso argentino0.313818154807941343.1865587910680513
CZKCoroa checa0.008404120817303882118.98924607806973
VND Dong vietnamita9.072884675312970.11021852870244984
MADDirham marroquino0.003620519655783001276.20344455324675
JODDinar jordaniano0.00025391789477978213938.2809189847767
BHDDinar baremita 0.000134658855341605177426.17332861757
XOFFranco CFA0.219206132045208584.561916177571904
LKRRúpia cingalesa0.10647035821248179.392285484794849
UAHHryvna ucraniano0.01419187973204206570.46282937010983
NGNNaira nigeriano0.48505435965418932.061624599587007
TNDDinar tunisiano0.001125959658042768888.1312868156208
UGXXelim ugandês1.36515653238405840.7325167307031357
RONLeu romeno0.001662540737334742601.4890207160418
BDTTaka bengalês0.0393275335561060925.42747814513625
PENSol peruano0.0013354166046632403748.8299879663214
GELLari georgiano0.00096149142604063991040.050876083145
XAFFranco CFA centroafricano BEAC0.219206132045208584.561916177571904
FJDDólar fijiano0.00080803910343892771237.5638700455306
VEFBolívar venezuelano1302.89764498203610.0007675199996341905
VESBolívar venezuelano0.01302897644982036176.75199996341905
BYNRublo bielorrusso0.0011713036028026533853.7496150504752
UZSSom uzbeque4.5265713663590240.22091775851185932
BGNLev búlgaro0.00065359456372594591530.0004857740873
DZDDinar argelino0.04816255158279595520.763019548100687
IRRRial iraniano14.9653622822002460.06682096838974602
DOPPeso dominicano0.02105532817021906647.493916595154914
ISKCoroa islandesa0.0502135716719750519.914934682053598
CRCColón costarriquenho0.180342194508977625.545014036913137
XAGOnça de prata0.00001312708797613049576178.3574406098
SYPLibra síria4.656402034450960.214758088455717
JMDDólar jamaicano0.0560049969737534317.855549576560943
LYDDinar líbio0.0017442735078498643573.3045852612202
GHSCedi ganês0.004861678169711249205.69029151911002
MURRupia mauriciana0.01658292978990427760.302974966993
AOAKwanza angolano0.301751137995859563.31398915888669
UYUPeso uruguaio0.01367117544601552973.14659986251954
AFNAfegane afegão0.0259400704319219638.55039648502249
LBPLibra libanesa32.712671748123010.030569193727118242
XPFFranco CFP0.0398779945138230925.07648672385883
TTDDólar de Trinidad e Tobago0.002436083173227779410.49501551911834
TZSXelim tanzaniano0.92738366987899811.0783023601552921
ALLLek albanês0.0336323157609852329.733307902634472
XCDDólar do Caribe Oriental0.00096770332464370041033.3745627754156
GTQQuetzal guatemalteco0.002786974514798558358.812036023329
NPRRúpia nepalesa0.047834338185395820.90548417591169
BOBBolíviano da Bolívia0.002485570018856675402.32220070790237
ZWDDólar zimbabuano0.129609148266294977.715504757005268
BBDDólar barbadiano0.00071627050713619771396.1205857801033
CUCPeso conversível cubano0.000358135253568098852792.2411715602066
LAKKip laosiano7.6678415100037070.13041479778831744
BNDDólar bruneano0.0004870603380539012053.133712335522
BWPPula botsuano0.004933905856990787202.6791813595537
HNLLempira hondurenha0.008854049424884033112.94267199249315
PYGGuarani paraguaio2.6737100628662520.37401213164002794
ETBBirr etíope0.02052466211796520648.72187392184651
NADDólar namibiano0.006674086755095292149.83323362354497
PGKKina de Papua Nova Guiné0.0013630404496156395733.6539427586229
SDGLibra sudanesa0.210251296585413584.756213237399726
MOPPataca de Macau0.0028871388419480994346.36366823469046
BMDDólar bermudense0.000358135253568098852792.2411715602066
NIOCórdoba nicaraguense0.01317745623929077275.88718048771311
BAMMarco conversível bósnio0.00065359456372594591530.0004857740873
KZTTenge cazaquistanês0.15808711258936086.325626318430839
PABBalboa panamenho0.000358135253568098852792.2411715602066
GYDDólar guianense0.0749028611019081113.350624866511616
YERRial iemenita0.0896051184501432511.1600767600838
MGAAriary malgaxe1.59147428644727170.6283481979670249
KYDDólar caimanês0.00029438256053979863396.940355999134
MZNMetical moçambicano0.02284223031037299343.77856218120195
RSDDinar sérvio0.039131199756720725.555055971118087
SCRRúpia seichelense0.004950835096043974201.98612569403946
AMDDram armênio0.138922589866735957.1982533651241924
AZNManat azeri0.00060912269306184251641.7053762573787
SBDDólar das Ilhas Salomão0.0029589943126501323337.9526603768227
SLLLeone de Serra Leoa8.1048741761354270.1233825446599124
TOPPa'anga de Tonga0.00085300349416718671172.3281403159203
BZDDólar belizenho0.00072429852125664561380.6461985660515
GMDDalasi gambiano0.02434266881398265741.08013002360656
MWKKwacha malawiana0.62272843796791921.6058364112343888
BIFFranco burundês1.02826966879984850.9725075341054806
HTGGourde haitiano0.0476603364355251320.98180740609751
SOSXelim somaliano0.20460578885708414.887447249591232
GNFFranco guineense3.0780811674288890.32487772271297727
MNTTughrik mongol1.21465539232567240.8232787721670779
MVRRufiyaa maldiva0.0055121763106793795181.41654831732865
CDFFranco congolês11
STNDobra de São Tomé0.008223037318135763121.60956606563342
TJSSomoni tajiquistanês0.00391175466913981255.63975366070147
KPWWon norte-coreano0.322324107762826833.102467286548179
KGSSom quirguistanês0.0317531208765603531.49296738067042
LRDDólar liberiano0.0692445163742945714.44157678269563
LSLLoti do Basotho0.006674086755095292149.83323362354497
MMKKyat birmanês0.75262388343040051.3286849142257864
GIPLibra de Gibraltar0.00028533706772490883504.627029265234
XPTOnça de platina3.7615081156583587e-72658508.154846756
MDLLeu moldavo0.006370750702209696156.967372723147
CUPPeso cubano0.008606651132522188116.18921048411882
KHRRiel cambojano1.45505194908610270.6872606855226617
MKDDinar macedônio0.02057740503567542848.596992588048955
VUVVatu de Ni-Vanuatu0.0433010388045012623.09413417342882
ANGFlorim holandês0.00064180367149904751558.1088803439234
MRUOuguiya mauritano0.01416853691749903270.57891762733365
SZLLilangeni swazi0.006674086755095292149.83323362354497
CVEEscudo caboverdiano0.0368497632933639727.137216378811402
SRDDólar do Suriname0.01210007893706111382.64408895194214
SVCColón salvadorenho0.003133683468720865319.1132767497379
XPDOnça de paládio3.6462729592320565e-72742526.4405071046
BSDDólar bahamense0.000358135253568098852792.2411715602066
XDRDireitos de saque especiais do FMI0.000271795048874688773679.242885918244
RWFFranco ruandês0.46353498688176462.1573344586717753
AWGFlorim arubano ou holandês0.0006410621038868971559.9112690280483
BTNNgultrum butanês0.02988245396557600833.46445379459063
DJFFranco djibutiano0.063825851869425915.667632639604827
KMFFranco comorense0.164404599033906456.082554903429205
ERNNakfa eritreana0.005372028803521483186.1494114373471
FKPLibra das Malvinas0.00028533706772490883504.627029265234
SHPLibra de Santa Helena0.00028533706772490883504.627029265234
SPLLuigino de Seborga0.0000596892086892596416753.44709637503
WSTTala samoana0.00099259456019874971007.4606894881306
JEPLibra de Jersey0.00028533706772490883504.627029265234
TMTManat turcomano0.0012529379453821011798.124123932599
GGPLibra de Guernsey0.00028533706772490883504.627029265234
IMPLibra da Ilha de Man0.00028533706772490883504.627029265234
TVDDólar Tuvaluano0.00054580227158284861832.1653317784105
ZMWKwacha zambiano0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLELeone de Serra Leoa0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWLDólar zimbabuano11.0013363846604280.09089804774939315

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06942▼
GBP / EUR1,17130▲
USD / JPY156,842▼
GBP / USD1,25261▲
USD / CHF0,913215▼
USD / CAD1,37004▲
EUR / JPY167,729▼
AUD / USD0,651660▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement