Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.000358135253568098852792.2411715602066
EUREuro0.000334177594027060572992.4208500915333
GBPBrittiskt pund0.00028533706772490883504.627029265234
INRIndisk rupie0.02988245396557600833.46445379459063
AUDAustralisk dollar0.00054580227158284861832.1653317784105
CADKanadensisk dollar0.00048891492814523692045.3456060211365
SGDSingaporiansk dollar0.0004870603380539012053.133712335522
CHFSchweiziska franc0.00032618723949704443065.7238509450062
MYRMalaysisk ringgit0.001709280966499378585.0413241586657
JPYJapansk yen0.05612210292682568617.81829168632261
CNYKinesisk yuan renminbi0.0025900063515535325386.09943925434084
NZDNyzeeländsk dollar0.00059968250369265091667.5490677855757
THBThailändsk baht0.0132608921086477275.40970786934297
HUFUngersk forint0.130753912894466037.647954679621091
AEDEmiratisk dirham0.001315251718728843760.3107342573742
HKDHongkong-dollar0.002803047419367087356.7545782817312
MXNMexikansk peso0.006095098097469277164.06626833704388
ZARSydafrikansk rand0.006674086755095292149.83323362354497
PHPFilippinsk peso0.02066029992870077348.40200788231661
SEKSvensk krona0.003915122786781892255.41983086103122
IDRIndonesiska rupier5.8163512702516920.1719290932641224
BRLBrasiliansk real0.001832225794850372545.7842602208668
SARSaudiarabisk riyal0.0013430072008803707744.5976457493884
TRYTurkisk lira0.01160080395606086486.20092226259439
KESKenyansk shilling0.04831699474678024420.696651462716193
KRWSydkoreansk won0.492607297393685532.030014588275197
EGPEgyptiskt pund0.01713524159407902558.35925887065075
IQDIrakisk dinar0.468871522298301872.132780415193968
NOKNorsk krona0.00393736420547118253.97701300033307
KWDKuwaitisk dinar0.000110272009228579859068.484441297584
RUBRysk rubel0.0331886331538900230.130797956130667
DKKDansk krona0.0024923484020736475401.22801417650703
PKRPakistansk rupie0.0996950912722489310.030584126445948
ILSIsraelisk shekel0.001346697866593235742.557053669148
PLNPolsk zloty0.001442600317579577693.1926936476899
QARQatarisk riyal0.00130361232298788767.0992229561007
XAUUns av guld1.531780042051315e-76528352.456275832
OMROmansk rial0.000137893616112115177251.967336812347
COPColombiansk peso1.39079500709413840.719013222580769
CLPChilensk peso0.33725028857730332.9651568400979547
TWDTaiwanesisk dollar0.0116596737712419285.76569290184231
ARSArgentinsk peso0.313818154807941343.1865587910680513
CZKTjeckisk krona0.008404120817303882118.98924607806973
VNDVietnamesisk dong9.072884675312970.11021852870244984
MADMarockansk dirham0.003620519655783001276.20344455324675
JODJordansk dinar0.00025391789477978213938.2809189847767
BHDBahrainsk dinar0.000134658855341605177426.17332861757
XOFCFA-franc0.219206132045208584.561916177571904
LKRLankesisk rupie0.10647035821248179.392285484794849
UAHUkrainsk hryvnia0.01419187973204206570.46282937010983
NGNNigeriansk naira0.48505435965418932.061624599587007
TNDTunisisk dinar0.001125959658042768888.1312868156208
UGXUgandisk shilling1.36515653238405840.7325167307031357
RONRumänsk leu0.001662540737334742601.4890207160418
BDTBangladeshisk taka0.0393275335561060925.42747814513625
PENPeruansk Sol0.0013354166046632403748.8299879663214
GELGeorgiska lari0.00096149142604063991040.050876083145
XAFCentralafrikansk CFA-franc BEAC0.219206132045208584.561916177571904
FJDFiji-dollar0.00080803910343892771237.5638700455306
VEFVenezuelansk bolivar1302.89764498203610.0007675199996341905
VESVenezuelansk bolivar0.01302897644982036176.75199996341905
BYNVitrysk rubel0.0011713036028026533853.7496150504752
UZSUzbekistansk som4.5265713663590240.22091775851185932
BGNBulgarisk lev0.00065359456372594591530.0004857740873
DZDAlgerisk dinar0.04816255158279595520.763019548100687
IRRIransk rial14.9653622822002460.06682096838974602
DOPDominikansk peso0.02105532817021906647.493916595154914
ISKIsländsk krona0.0502135716719750519.914934682053598
CRCCostaricansk colón0.180342194508977625.545014036913137
XAGUns av silver0.00001312708797613049576178.3574406098
SYPSyriskt pund4.656402034450960.214758088455717
JMDJamaicansk dollar0.0560049969737534317.855549576560943
LYDLibysk dinar0.0017442735078498643573.3045852612202
GHSGhana cedi0.004861678169711249205.69029151911002
MURMauritisk rupie0.01658292978990427760.302974966993
AOAAngolansk kwanza0.301751137995859563.31398915888669
UYUUruguayansk peso0.01367117544601552973.14659986251954
AFNAfghansk afghani0.0259400704319219638.55039648502249
LBPLibanesiskt pund32.712671748123010.030569193727118242
XPFCFP-franc0.0398779945138230925.07648672385883
TTDTrinidad-dollar0.002436083173227779410.49501551911834
TZSTanzanisk shilling0.92738366987899811.0783023601552921
ALLAlbansk lek0.0336323157609852329.733307902634472
XCDÖstkaribisk dollar0.00096770332464370041033.3745627754156
GTQGuatemalansk quetzal0.002786974514798558358.812036023329
NPRNepalesisk rupie0.047834338185395820.90548417591169
BOBBoliviansk bolíviano0.002485570018856675402.32220070790237
ZWDZimbabwisk dollar0.129609148266294977.715504757005268
BBDBarbadisk dollar0.00071627050713619771396.1205857801033
CUCKubansk konvertibel peso0.000358135253568098852792.2411715602066
LAKLaotisk kip7.6678415100037070.13041479778831744
BNDBruneisk dollar0.0004870603380539012053.133712335522
BWPBotswana pula0.004933905856990787202.6791813595537
HNLHonduransk lempira0.008854049424884033112.94267199249315
PYGParaguayansk guarani2.6737100628662520.37401213164002794
ETBEtiopisk birr0.02052466211796520648.72187392184651
NADNamibisk dollar0.006674086755095292149.83323362354497
PGKPapua Nya Guineansk kina0.0013630404496156395733.6539427586229
SDGSudanesiskt pund0.210251296585413584.756213237399726
MOPMacao pataca0.0028871388419480994346.36366823469046
BMDBermudisk dollar0.000358135253568098852792.2411715602066
NIONicaraguansk cordoba0.01317745623929077275.88718048771311
BAMBosnisk konvertibilna marka0.00065359456372594591530.0004857740873
KZTKazakstansk tenge0.15808711258936086.325626318430839
PABPanamansk balboa0.000358135253568098852792.2411715602066
GYDGuyansk dollar0.0749028611019081113.350624866511616
YERJemenitisk rial0.0896051184501432511.1600767600838
MGAMadagaskisk ariary1.59147428644727170.6283481979670249
KYDCaymansk dollar0.00029438256053979863396.940355999134
MZNMocambique metical0.02284223031037299343.77856218120195
RSDSerbisk dinar0.039131199756720725.555055971118087
SCRSeychellisk rupie0.004950835096043974201.98612569403946
AMDArmenisk dram0.138922589866735957.1982533651241924
AZNAzerbajdzjansk manat0.00060912269306184251641.7053762573787
SBDSalomon-dollar0.0029589943126501323337.9526603768227
SLLSierra Leonsk leone8.1048741761354270.1233825446599124
TOPTongansk pa'anga0.00085300349416718671172.3281403159203
BZDBelizisk dollar0.00072429852125664561380.6461985660515
GMDGambisk dalasi0.02434266881398265741.08013002360656
MWKMalawisk kwacha0.62272843796791921.6058364112343888
BIFBurundisk franc1.02826966879984850.9725075341054806
HTGHaitisk gourde0.0476603364355251320.98180740609751
SOSSomalisk shilling0.20460578885708414.887447249591232
GNFGuinesisk franc3.0780811674288890.32487772271297727
MNTMongolisk tögrög1.21465539232567240.8232787721670779
MVRMaldivisk rufiyaa0.0055121763106793795181.41654831732865
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008223037318135763121.60956606563342
TJSTadzjikistan-somoni0.00391175466913981255.63975366070147
KPWNordkoreansk won0.322324107762826833.102467286548179
KGSKirgizistansk som0.0317531208765603531.49296738067042
LRDLiberiansk dollar0.0692445163742945714.44157678269563
LSLLesotho loti0.006674086755095292149.83323362354497
MMKBurmesisk kyat0.75262388343040051.3286849142257864
GIPGibraltar-pund0.00028533706772490883504.627029265234
XPTUns av platina3.7615081156583587e-72658508.154846756
MDLMoldavisk leu0.006370750702209696156.967372723147
CUPKubansk peso0.008606651132522188116.18921048411882
KHRKambodjansk riel1.45505194908610270.6872606855226617
MKDMakedonisk denar0.02057740503567542848.596992588048955
VUVVanuatu-vatu0.0433010388045012623.09413417342882
ANGNederländska gulden0.00064180367149904751558.1088803439234
MRUMauretansk ouguiya0.01416853691749903270.57891762733365
SZLSwaziland-lilangeni0.006674086755095292149.83323362354497
CVEKapverdisk escudo0.0368497632933639727.137216378811402
SRDSurinamesisk dollar0.01210007893706111382.64408895194214
SVCSalvadoransk colón0.003133683468720865319.1132767497379
XPDUns av palladium3.6462729592320565e-72742526.4405071046
BSDBahamansk dollar0.000358135253568098852792.2411715602066
XDRSärskilda dragningsrätter0.000271795048874688773679.242885918244
RWFRwandisk franc0.46353498688176462.1573344586717753
AWGArubansk eller nederländsk gulden0.0006410621038868971559.9112690280483
BTNBhutanesisk ngultrum0.02988245396557600833.46445379459063
DJFDjiboutisk franc0.063825851869425915.667632639604827
KMFKomoransk franc0.164404599033906456.082554903429205
ERNEritreansk nakfa0.005372028803521483186.1494114373471
FKPFalklands-pund0.00028533706772490883504.627029265234
SHPSankthelenskt pund0.00028533706772490883504.627029265234
SPLSeborga luigino0.0000596892086892596416753.44709637503
WSTSamoansk tala0.00099259456019874971007.4606894881306
JEPJersey-pund0.00028533706772490883504.627029265234
TMTTurkmenistansk manat0.0012529379453821011798.124123932599
GGPGuernsey-pund0.00028533706772490883504.627029265234
IMPIsle of Man-pund0.00028533706772490883504.627029265234
TVDTuvaluansk dollar0.00054580227158284861832.1653317784105
ZMWZambisk kwacha0.00953886895867544104.83423184994244
ADACardano0.00078315800037349491276.8815481972874
BCHBitcoin Cash7.761394942218289e-71288428.1851970663
BTCBitcoin5.686054006179821e-9175868888.84860426
CLFCLF0.000009087649969285451110039.44951443025
CNHChinese Yuan Renminbi Offshore0.0025938846893145424385.5221491223109
DOGEDogecoin0.0024517152277173876407.877712996475
DOTPolkadot0.0000540736655445841818493.290401692702
ETHEthereum1.1259228158573449e-78881603.480417442
LINKChainlink0.0000256484440389375838988.71988031218
LTCLitecoin0.0000042905848226831594233068.4606707391
LUNATerra0.00078085242681006551280.6517155683246
MXVMXV0.0007522326978730151329.3758737523142
SLESierra Leonsk leone0.008104874176135427123.3825446599124
UNIUniswap0.0000466518077134601321435.396590462165
VEDVED0.01302897644982036176.75199996341905
XBTXBT5.686054006179821e-9175868888.84860426
XLMStellar Lumen0.0032073440748594086311.78444739946843
XRPRipple0.00069905672020934141430.499086970421
ZWLZimbabwisk dollar11.0013363846604280.09089804774939315

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07058▼
GBP / EUR1,17061▲
USD / JPY156,926▼
GBP / USD1,25322▲
USD / CHF0,912707▼
USD / CAD1,36925▲
EUR / JPY168,001▼
AUD / USD0,652366▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement